ASX Futures End of Day Data - Futures Day Traded
at close of trade date 20/05/26
Report Generation Time: Thu, 21 May 2026 05:26:00

AP - SPI 200 (A$25 x SPI200)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 20268,504.08,504.08,501.08,501.08,504.0-110.0857654736
Jun 20268,613.08,625.08,512.08,528.08,529.0-110.0248,980-2,43526,705
Jul 2026----8,529.0-110.01--
Sep 20268,571.08,582.08,571.08,581.08,521.0-113.02529
Dec 2026----8,623.0-113.01--
Mar 2027----8,610.0-113.0---
Jun 2027----8,654.0-113.0---
Sep 2027----8,690.0-113.0---
black.gif
Click here to view settlement price and volume graph249,864-1,77927,450
black.gif

AA - S&P / ASX 200 A-REIT Index (A$25 x Index)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 20261,622.01,622.01,622.01,622.01,622.0-36.01,897-3232
Sep 2026----1,625.0-36.0---
Dec 2026----1,625.0-36.0---
Mar 2027----1,625.0-36.0---
black.gif
Click here to view settlement price and volume graph1,897-3232
black.gif

AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----10,191.0-114.06--
Sep 2026----10,085.0-114.0---
Dec 2026----10,085.0-114.0---
Mar 2027----10,135.0-114.0---
black.gif
Click here to view settlement price and volume graph6--
black.gif

AR - S&P / ASX 200 Resources Index (A$25 x Index)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----7,677.0-141.029--
Sep 2026----7,435.0-141.0---
Dec 2026----7,435.0-141.0---
Mar 2027----7,435.0-141.0---
black.gif
Click here to view settlement price and volume graph29--
black.gif

AM - Mini-ASX SPI 200 (A$5 x Index)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----8,504.0-110.0---
Jun 2026----8,529.0-110.0---
Jul 2026----8,529.0-110.0---
Sep 2026----8,521.0-113.0---
black.gif
Click here to view settlement price and volume graph---
black.gif

AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----11,622.0-148.0---
Sep 2026----11,501.0-148.0---
Dec 2026----11,511.0-148.0---
Mar 2027----11,608.0-148.0---
Jun 2027----11,608.0-148.0---
Sep 2027----11,802.0-148.0---
black.gif
Click here to view settlement price and volume graph---
black.gif

AS - S&P/ASX 200 ex 100 TR Index (A$25 x S&P/ASX 200 ex 100 TR Index)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----4,348.0-96.0---
Sep 2026----4,281.0-96.0---
Dec 2026----4,281.0-96.0---
Mar 2027----4,264.0-96.0---
Jun 2027----4,280.0-96.0---
Sep 2027----4,426.0-96.0---
black.gif
Click here to view settlement price and volume graph---
black.gif

IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 202695.69095.69095.69095.69095.695-12,264-11
Jun 202695.63095.63595.63095.63595.640-5,598560914
Jul 202695.61095.61095.61095.61095.615-0.0051,608-21164
Aug 2026----95.515-0.005516--
Sep 2026----95.455-0.005910--
Oct 2026----95.400-1,605--
Nov 2026----95.330-0.005750--
Dec 2026----95.310-0.010323--
Jan 2027----95.305-0.010175--
Feb 2027----95.300-0.010---
Mar 2027----95.300-0.010---
Apr 2027----95.305-0.015---
May 2027----95.315-0.020---
Jun 2027----95.320-0.025---
Jul 2027----95.330-0.030---
Aug 2027----95.345-0.030---
Sep 2027----95.360-0.030---
Oct 2027----95.375-0.030---
black.gif
Click here to view settlement price and volume graph23,749349989
black.gif

IR - 90-Day Bank Bills (100 minus yield % p.a.)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202695.48095.48095.47095.48095.480-376,517-10,87023,007
Jul 2026----95.480----
Aug 2026----95.480----
Sep 202695.27095.28095.26095.27095.280-414,064-1,37525,882
Dec 202695.17095.20095.16095.19095.190-0.010293,3715,26332,173
Mar 202795.16095.19095.16095.18095.190-0.020217,216-2,49324,570
Jun 202795.20095.23095.19095.23095.230-0.010155,6501,35410,648
Sep 202795.25095.27095.24095.27095.270-0.020134,376-3,6676,508
Dec 202795.30095.32095.29095.31095.320-0.020121,032917,393
Mar 202895.33095.35095.32095.34095.350-0.02090,4839206,730
Jun 202895.37095.37095.34095.35095.370-0.01014,465164624
Sep 2028----95.380-0.0201,495-20-
Dec 2028----95.390-0.020865--
Mar 2029----95.390-0.020345--
Jun 2029----95.370-0.02057--
Sep 2029----95.380-0.020---
Dec 2029----95.400-0.020---
Mar 2030----95.420-0.02030--
black.gif
Click here to view settlement price and volume graph1,819,966-10,633137,535
black.gif

YT - 3 Year Bonds (100 minus yield % p.a.)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202695.28595.31595.27595.30595.305-0.0151,259,953-5,394187,140
Sep 2026----95.305-0.015---
black.gif
Click here to view settlement price and volume graph1,259,953-5,394187,140
black.gif

VT - 5 Year Bonds (100 minus yields % p.a.)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202695.210095.225095.210095.215095.2250-0.02504,817199
Sep 2026----95.2250-0.0250---
black.gif
Click here to view settlement price and volume graph4,817199
black.gif

XT - 10 Year Bonds (100 minus yield % p.a.)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202694.875094.910094.875094.910094.9100-0.01001,543,589-19,079213,273
Sep 2026----94.9100-0.01002--
black.gif
Click here to view settlement price and volume graph1,543,591-19,079213,273
black.gif

LT - 20 Year Bonds (100 minus yield %p.a.)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----94.5750-0.00504,029--
Sep 2026----94.5750-0.0050---
black.gif
Click here to view settlement price and volume graph4,029--
black.gif

BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202692.5094.7592.0094.1093.880.582,76314102
Sep 202693.2595.5093.0094.2594.00-1.002,5899109
Dec 202685.0085.5084.2584.2584.25-0.751,901988
Mar 202793.0093.5092.9993.0093.00-0.102,096-487
Jun 2027100.00101.00100.00100.45100.48-0.102,036-14113
Sep 202794.4494.6094.2594.5094.420.101,416525
Dec 202785.5085.8585.5085.6185.61-1,474617
Mar 202889.2589.2589.2089.2089.190.10991110
Jun 202899.3599.3599.0099.0099.00-0.02944311
Sep 2028----94.50-556--
Dec 202886.2586.2586.2586.2586.250.2559822
Mar 2029----91.36-312--
Jun 2029104.50104.50104.50104.50104.50-0.5031322
Sep 202994.0094.0094.0094.0093.38-0.15142-2
Dec 202986.5086.5086.5086.5086.19-0.14154-2
Mar 2030----91.47-0.144--
Jun 2030----106.02-0.174--
black.gif
Click here to view settlement price and volume graph18,29333570
black.gif

BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202674.2575.0073.2573.7573.75-1.253,099-2665
Sep 202677.0077.0075.5075.5075.50-1.502,994-1579
Dec 202672.5073.0072.5073.0072.50-0.752,751-882
Mar 202787.0087.0086.0086.0086.00-1.002,710363
Jun 202779.5080.0079.2579.2579.25-0.172,533-568
Sep 202777.0077.0077.0077.0076.27-0.731,833768
Dec 202773.3573.3573.3573.3573.35-0.401,840668
Mar 2028----86.29-0.361,524454
Jun 2028----77.67-0.331,521429
Sep 2028----74.30-940--
Dec 2028----73.26-931--
Mar 2029----85.07-0.07337--
Jun 202979.0079.0079.0079.0078.94-0.22343-2
Sep 2029----74.37-0.06115--
Dec 2029----73.38-0.06113--
Mar 2030----86.50----
Jun 2030----79.50----
black.gif
Click here to view settlement price and volume graph23,584-30578
black.gif

BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----90.00-141--
Sep 202695.0095.0094.5094.5094.50-0.82173510
Dec 2026----56.01-190--
Mar 2027----77.12-142--
Jun 2027----99.64-111--
Sep 2027----96.25-96--
Dec 2027----56.80-96--
Mar 2028----81.12-112--
Jun 2028----104.81-103--
Sep 2028----103.83-80--
Dec 2028----58.35-78--
Mar 2029----88.81-56--
Jun 2029----101.17-54--
Sep 2029----103.25-45--
Dec 2029----62.89-43--
Mar 2030----91.00----
Jun 2030----103.50----
black.gif
Click here to view settlement price and volume graph1,520510
black.gif

BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202671.7073.0071.3571.4171.38-1.322,595278
Sep 202674.7576.5074.5075.5075.25-1.442,293488
Dec 202649.6049.6049.5049.5049.50-0.251,837-579
Mar 202766.7566.7565.5065.9065.85-0.501,531-1242
Jun 202786.5086.7586.5086.5086.00-0.501,410-146
Sep 202781.0081.0080.3580.7580.75-812-915
Dec 2027----49.07-828-26
Mar 202865.5065.5065.3565.3565.35-0.50405-3236
Jun 202887.0087.8587.0087.5087.50-0.36362-2531
Sep 2028----89.00-0.30235--
Dec 2028----56.63-260--
Mar 2029----73.76-183--
Jun 2029----100.36-179--
Sep 2029----87.75-75--
Dec 2029----54.77-99--
Mar 2030----75.64----
Jun 2030----100.77----
black.gif
Click here to view settlement price and volume graph13,104-80421
black.gif

PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----159.32-2--
Sep 2026----160.70-2--
Dec 2026----144.39-2--
Mar 2027----145.00----
Jun 2027----145.00----
Sep 2027----145.00----
Dec 2027----145.00----
Mar 2028----145.00----
Jun 2028----145.00----
Sep 2028----145.00----
Dec 2028----145.00----
black.gif
Click here to view settlement price and volume graph6--
black.gif

GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202613.5014.1013.5013.5013.50-0.181,354-899
Sep 202614.5014.5014.5014.5014.50-689-2
Dec 202614.7514.7514.5014.5014.50-0.5060219
Mar 2027----23.75-495--
Jun 202714.0014.2514.0014.2514.25-0.2547655
Sep 2027----13.50-259--
Dec 2027----13.50-256--
Mar 2028----20.50-197--
Jun 202814.5014.5014.2514.2514.25-0.6019724
Sep 2028----13.67-126--
Dec 2028----13.67-122--
Mar 2029----19.81-20--
Jun 2029----15.00-4--
Sep 2029----13.45-5--
Dec 2029----13.45-8--
Mar 2030----21.30----
Jun 2030----17.51----
black.gif
Click here to view settlement price and volume graph4,810-119
black.gif

GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 20264.755.004.504.504.58-0.42963-1067
Sep 2026----8.00-757--
Dec 2026----9.35-650--
Mar 202718.0018.0017.7517.7517.75-0.50850-2
Jun 2027----9.00-678--
Sep 2027----8.81-0.195943535
Dec 2027----9.79-0.214713535
Mar 2028----17.63-0.376293535
Jun 2028----8.81-0.195913535
Sep 2028----9.00-421--
Dec 2028----10.00-408--
Mar 2029----17.72-130--
Jun 2029----9.79-105--
Sep 2029----9.07-0.1993--
Dec 2029----10.90-0.2394--
Mar 2030----18.19-0.385--
Jun 2030----9.94-0.215--
black.gif
Click here to view settlement price and volume graph7,444130209
black.gif

GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----14.00-97--
Sep 2026----18.34-134--
Dec 2026----15.86-124--
Mar 2027----27.81-136--
Jun 2027----17.50-88--
Sep 2027----15.70-38--
Dec 2027----14.44-40--
Mar 2028----25.08-35--
Jun 2028----16.85-35--
Sep 2028----16.82-31--
Dec 2028----15.08-31--
Mar 2029----25.02----
Jun 2029----16.67----
Sep 2029----17.29----
Dec 2029----15.14----
Mar 2030----28.01----
Jun 2030----18.36----
black.gif
Click here to view settlement price and volume graph789--
black.gif

GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 20267.508.007.507.607.60-0.65869-1246
Sep 20269.009.009.009.009.00-0.93733-1219
Dec 20268.758.758.758.758.75-0.19832-11
Mar 202720.6220.6220.6220.6220.620.01591-4
Jun 2027----11.25-0.42318--
Sep 2027----9.25-213--
Dec 2027----9.25-275--
Mar 202818.5018.5018.5018.5018.500.4336424
Jun 202811.0511.2511.0011.2511.25-0.75227-45
Sep 2028----12.45-0.05150--
Dec 2028----8.53-143--
Mar 2029----17.19-110--
Jun 2029----12.89-95--
Sep 2029----12.54-93--
Dec 2029----8.47-93--
Mar 2030----18.75-5--
Jun 2030----14.50-5--
black.gif
Click here to view settlement price and volume graph5,116-2779
black.gif

GX - VIC Gas Futures (VIC Gas Futures)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----11.50-20--
Sep 2026----11.50-25--
Dec 2026----10.70-0.2014--
Mar 2027----10.58-40--
Jun 2027----12.15-0.0540--
Sep 2027----12.42-40--
Dec 2027----10.70-0.0340--
Mar 2028----10.75-0.052--
Jun 2028----12.85-0.052--
Sep 2028----13.00-2--
Dec 2028----11.00-0.152--
black.gif
Click here to view settlement price and volume graph227--
black.gif

GZ - Wallumbilla Natural Gas Futures (Wallumbilla Natural Gas Futures)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----10.50-0.3010--
Jul 2026----10.70-0.1510--
Aug 2026----10.80-0.2010--
Sep 2026----10.80-0.208--
Oct 2026----11.85-10--
Nov 2026----11.85-10--
Dec 2026----11.85-10--
Jan 2027----11.65----
Feb 2027----11.70----
Mar 2027----11.60----
Apr 2027----11.40----
May 2027----11.40----
Jun 2027----11.80----
Jul 2027----11.45----
Aug 2027----11.45----
Sep 2027----11.20----
Oct 2027----11.40----
Nov 2027----11.40----
Dec 2027----11.40----
Jan 2028----11.00----
Feb 2028----11.00----
Mar 2028----11.00-2--
Apr 2028----10.70-4--
May 2028----10.70-2--
Jun 2028----10.80-2--
Jul 2028----10.80-2--
Aug 2028----10.80-2--
Sep 2028----10.70-2--
Oct 2028----11.40----
Nov 2028----11.40----
Dec 2028----11.40----
Jan 2029----12.00----
Feb 2029----12.00----
Mar 2029----12.00----
Apr 2029----12.00----
May 2029----12.00----
black.gif
Click here to view settlement price and volume graph84--
black.gif

WM - Eastern Australia Wheat (Eastern Australia Wheat)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----343.00---750-
Jul 2026----351.50-3,901--
Sep 2026----362.00----
Jan 2027----371.00-3.008,134--
Mar 2027----373.00-3.0010--
Jan 2028----371.00-3.00---
Jan 2029----371.00-3.00---
black.gif
Click here to view settlement price and volume graph12,045-750-
black.gif

KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----343.00-750647-
Jul 2026----351.50----
Sep 2026----362.00----
Jan 2027----371.00-3.00---
Mar 2027----373.00-3.00---
Jan 2028----371.00-3.00---
Jan 2029----371.00-3.00---
black.gif
Click here to view settlement price and volume graph750647-
black.gif

UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----310.00----
Jul 2026----320.007.00---
Sep 2026----329.007.00---
Nov 2026----329.007.00---
Jan 2027----341.007.00100--
Mar 2027----344.507.00---
Jan 2028----360.507.00---
Jan 2029----360.507.00---
black.gif
Click here to view settlement price and volume graph100--
black.gif

KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----310.00----
Jul 2026----320.007.00---
Sep 2026----329.007.00---
Nov 2026----329.007.00---
Jan 2027----341.007.00---
Mar 2027----344.507.00---
Jan 2028----360.507.00---
Jan 2029----360.507.00---
black.gif
Click here to view settlement price and volume graph---
black.gif

EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----90.00-4.09---
Jun 2026----132.025.962--
Jul 2026----107.77-1.142--
Aug 2026----96.08-1.02---
Sep 2026----77.63-0.82---
black.gif
Click here to view settlement price and volume graph4--
black.gif

EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 202673.0073.0073.0073.0071.88-2.23401010
Jun 2026----96.13-1.49---
Jul 2026----83.05-1.65---
Aug 2026----75.77-1.51---
Sep 2026----67.42-1.34---
black.gif
Click here to view settlement price and volume graph401010
black.gif

ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----92.16----
Jun 2026----121.59----
Jul 2026----100.32-0.87---
Aug 2026----100.32-0.87---
Sep 2026----82.48-0.72---
black.gif
Click here to view settlement price and volume graph---
black.gif

EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----61.39-1.35---
Jun 2026----117.42-2.5830--
Jul 2026----97.61-1.87---
Aug 2026----75.71-1.45---
Sep 2026----51.66-0.99---
black.gif
Click here to view settlement price and volume graph30--
black.gif

CA - ASX Australian Carbon Credit Unit Futures (ASX Australian Carbon Credit Unit Futures)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Mar 2027----38.38----
Mar 2028----40.13----
Mar 2029----41.63----
Mar 2030----43.25----
Mar 2031----43.25----
black.gif
Click here to view settlement price and volume graph---
black.gif

CL - ASX Large Generation Certificate Futures (ASX Large Generation Certificate Futures)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jan 2027----9.88----
Jan 2028----4.38----
Jan 2029----3.00----
Jan 2030----1.38----
Jan 2031----1.38----
black.gif
Click here to view settlement price and volume graph---
black.gif

MN - NSW Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----128.00----
Sep 2026----104.50----
Dec 2026----47.50----
Mar 2027----59.50----
Jun 2027----116.50----
Sep 2027----113.50----
Dec 2027----45.50----
Mar 2028----59.50----
Jun 2028----105.89----
Sep 2028----122.50----
Dec 2028----43.50----
Mar 2029----59.50----
Jun 2029----95.28----
Sep 2029----122.50----
Dec 2029----43.50----
Mar 2030----59.50----
Jun 2030----95.28----
black.gif
Click here to view settlement price and volume graph---
black.gif

MQ - QLD Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----94.30----
Sep 2026----79.90----
Dec 2026----38.08----
Mar 2027----55.96----
Jun 2027----86.56----
Sep 2027----76.65----
Dec 2027----36.86----
Mar 2028----56.16----
Jun 2028----74.56----
Sep 2028----86.38----
Dec 2028----35.24----
Mar 2029----57.03----
Jun 2029----62.97----
Sep 2029----86.38----
Dec 2029----35.24----
Mar 2030----57.03----
Jun 2030----62.97----
black.gif
Click here to view settlement price and volume graph---
black.gif

MV - VIC Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----109.75----
Sep 2026----88.72----
Dec 2026----24.80----
Mar 2027----41.47----
Jun 2027----97.89----
Sep 2027----92.68----
Dec 2027----23.84----
Mar 2028----40.23----
Jun 2028----85.31----
Sep 2028----101.34----
Dec 2028----25.11----
Mar 2029----38.79----
Jun 2029----71.41----
Sep 2029----91.21----
Dec 2029----22.60----
Mar 2030----38.79----
Jun 2030----71.41----
black.gif
Click here to view settlement price and volume graph---
black.gif

MS - SA Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----109.09----
Sep 2026----99.92----
Dec 2026----27.06----
Mar 2027----50.37----
Jun 2027----105.75----
Sep 2027----103.77----
Dec 2027----26.28----
Mar 2028----49.45----
Jun 2028----96.60----
Sep 2028----113.20----
Dec 2028----26.07----
Mar 2029----48.50----
Jun 2029----80.99----
Sep 2029----113.20----
Dec 2029----26.07----
Mar 2030----48.50----
Jun 2030----80.99----
black.gif
Click here to view settlement price and volume graph---
black.gif

NN - NSW Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----218.79-8--
Sep 2026----195.69----
Dec 2026----175.09----
Mar 2027----216.29----
Jun 2027----221.44-5--
Sep 2027----180.94-5--
Dec 2027----169.89----
Mar 2028----208.34----
Jun 2028----190.98----
Sep 2028----260.58----
Dec 2028----228.04----
Mar 2029----314.50----
Jun 2029----218.54----
Sep 2029----280.25----
Dec 2029----245.25----
Mar 2030----314.50----
Jun 2030----218.54----
black.gif
Click here to view settlement price and volume graph18--
black.gif

NQ - QLD Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----165.89----
Sep 2026----167.99----
Dec 2026----167.99-5--
Mar 2027----251.39-1--
Jun 2027----173.79-1--
Sep 2027----155.74-1--
Dec 2027----173.23-1--
Mar 2028----270.25----
Jun 2028----156.78----
Sep 2028----220.99----
Dec 2028----222.17----
Mar 2029----301.44----
Jun 2029----144.44----
Sep 2029----144.44----
Dec 2029----144.44----
Mar 2030----301.44----
Jun 2030----144.44----
black.gif
Click here to view settlement price and volume graph9--
black.gif

NV - VIC Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----213.90----
Sep 2026----200.34-3--
Dec 2026----114.44----
Mar 2027----181.35----
Jun 2027----184.28----
Sep 2027----181.43----
Dec 2027----118.43----
Mar 2028----189.56----
Jun 2028----165.61----
Sep 2028----208.67----
Dec 2028----127.43----
Mar 2029----205.04----
Jun 2029----163.80----
Sep 2029----208.67----
Dec 2029----127.43----
Mar 2030----205.04----
Jun 2030----163.80----
black.gif
Click here to view settlement price and volume graph3--
black.gif

NS - SA Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----222.62----
Sep 2026----206.57-1--
Dec 2026----121.34-1--
Mar 2027----227.00-1--
Jun 2027----202.74-1--
Sep 2027----208.40----
Dec 2027----133.93----
Mar 2028----242.68----
Jun 2028----195.32----
Sep 2028----258.97----
Dec 2028----146.98----
Mar 2029----256.37----
Jun 2029----185.76----
Sep 2029----258.97----
Dec 2029----146.98----
Mar 2030----256.37----
Jun 2030----185.76----
black.gif
Click here to view settlement price and volume graph4--
black.gif
 
  • Quoted figures are based on latest available information at the time of report generation.
  • Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (“ASX”) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.