|
| AP - SPI 200 (A$25 x SPI200) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
 |
| Jun 2026 | 8,711.0 | 8,744.0 | 8,705.0 | 8,735.0 | 8,680.0 | -31.0 | 244,820 | -3,856 | 3,352 |
| Jul 2026 | - | - | - | - | 8,688.0 | -28.0 | 11 | 10 | - |
| Aug 2026 | - | - | - | - | 8,688.0 | -28.0 | - | - | - |
| Sep 2026 | 8,714.0 | 8,717.0 | 8,714.0 | 8,717.0 | 8,671.0 | -31.0 | 31 | 8 | 2 |
| Dec 2026 | - | - | - | - | 8,773.0 | -31.0 | 1 | - | - |
| Mar 2027 | - | - | - | - | 8,760.0 | -31.0 | - | - | - |
| Jun 2027 | - | - | - | - | 8,804.0 | -31.0 | - | - | - |
| Sep 2027 | - | - | - | - | 8,840.0 | -31.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 244,863 | -3,838 | 3,354 |
| |
|
| AA - S&P / ASX 200 A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 1,647.0 | 4.0 | 1,932 | 15 | - |
| Sep 2026 | - | - | - | - | 1,650.0 | 4.0 | - | - | - |
| Dec 2026 | - | - | - | - | 1,650.0 | 4.0 | - | - | - |
| Mar 2027 | - | - | - | - | 1,650.0 | 4.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,932 | 15 | - |
| |
|
| AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 10,285.0 | -75.0 | 6 | - | - |
| Sep 2026 | - | - | - | - | 10,179.0 | -75.0 | - | - | - |
| Dec 2026 | - | - | - | - | 10,179.0 | -75.0 | - | - | - |
| Mar 2027 | - | - | - | - | 10,229.0 | -75.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 6 | - | - |
| |
|
| AR - S&P / ASX 200 Resources Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 8,018.0 | - | 29 | - | - |
| Sep 2026 | - | - | - | - | 7,776.0 | - | - | - | - |
| Dec 2026 | - | - | - | - | 7,776.0 | - | - | - | - |
| Mar 2027 | - | - | - | - | 7,776.0 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 29 | - | - |
| |
|
| AM - Mini-ASX SPI 200 (A$5 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 8,680.0 | -31.0 | - | - | - |
| Jul 2026 | - | - | - | - | 8,688.0 | -28.0 | - | - | - |
| Aug 2026 | - | - | - | - | 8,688.0 | -28.0 | - | - | - |
| Sep 2026 | - | - | - | - | 8,671.0 | -31.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 11,845.0 | -47.0 | - | - | - |
| Sep 2026 | - | - | - | - | 11,724.0 | -47.0 | - | - | - |
| Dec 2026 | - | - | - | - | 11,734.0 | -47.0 | - | - | - |
| Mar 2027 | - | - | - | - | 11,831.0 | -47.0 | - | - | - |
| Jun 2027 | - | - | - | - | 11,831.0 | -47.0 | - | - | - |
| Sep 2027 | - | - | - | - | 12,025.0 | -47.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AS - S&P/ASX 200 ex 100 TR Index (A$25 x S&P/ASX 200 ex 100 TR Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 4,497.0 | -12.0 | - | - | - |
| Sep 2026 | - | - | - | - | 4,430.0 | -12.0 | - | - | - |
| Dec 2026 | - | - | - | - | 4,430.0 | -12.0 | - | - | - |
| Mar 2027 | - | - | - | - | 4,413.0 | -12.0 | - | - | - |
| Jun 2027 | - | - | - | - | 4,429.0 | -12.0 | - | - | - |
| Sep 2027 | - | - | - | - | 4,575.0 | -12.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2026 | - | - | - | - | 95.695 | - | 11,885 | -258 | - |
| Jun 2026 | 95.645 | 95.645 | 95.645 | 95.645 | 95.645 | -0.005 | 8,592 | 95 | 4 |
| Jul 2026 | 95.640 | 95.640 | 95.640 | 95.640 | 95.640 | -0.005 | 2,883 | 255 | 4 |
| Aug 2026 | - | - | - | - | 95.565 | -0.005 | 516 | - | - |
| Sep 2026 | - | - | - | - | 95.515 | -0.010 | 912 | - | - |
| Oct 2026 | - | - | - | - | 95.475 | -0.005 | 1,605 | - | - |
| Nov 2026 | - | - | - | - | 95.420 | -0.010 | 750 | - | - |
| Dec 2026 | - | - | - | - | 95.400 | -0.015 | 323 | - | - |
| Jan 2027 | - | - | - | - | 95.395 | -0.020 | 175 | - | - |
| Feb 2027 | - | - | - | - | 95.390 | -0.020 | - | - | - |
| Mar 2027 | - | - | - | - | 95.395 | -0.020 | - | - | - |
| Apr 2027 | - | - | - | - | 95.410 | -0.015 | - | - | - |
| May 2027 | - | - | - | - | 95.430 | -0.015 | - | - | - |
| Jun 2027 | - | - | - | - | 95.445 | -0.015 | - | - | - |
| Jul 2027 | - | - | - | - | 95.470 | -0.015 | - | - | - |
| Aug 2027 | - | - | - | - | 95.490 | -0.020 | - | - | - |
| Sep 2027 | - | - | - | - | 95.510 | -0.020 | - | - | - |
| Oct 2027 | - | - | - | - | 95.530 | -0.020 | - | - | - |
|
| Click here to view settlement price and volume graph | 27,641 | 92 | 8 |
| |
|
| IR - 90-Day Bank Bills (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | 95.520 | 95.530 | 95.520 | 95.530 | 95.520 | -0.010 | 363,766 | -2,040 | 1,295 |
| Jul 2026 | - | - | - | - | 95.510 | -0.010 | - | - | - |
| Aug 2026 | - | - | - | - | 95.510 | -0.010 | - | - | - |
| Sep 2026 | 95.370 | 95.370 | 95.360 | 95.370 | 95.360 | -0.010 | 404,102 | -3,595 | 1,116 |
| Dec 2026 | 95.300 | 95.310 | 95.290 | 95.310 | 95.280 | -0.020 | 284,047 | -1,503 | 2,371 |
| Mar 2027 | 95.320 | 95.330 | 95.300 | 95.330 | 95.300 | -0.020 | 188,379 | -827 | 1,790 |
| Jun 2027 | 95.370 | 95.390 | 95.370 | 95.390 | 95.350 | -0.030 | 147,982 | -1,638 | 978 |
| Sep 2027 | 95.440 | 95.450 | 95.430 | 95.450 | 95.420 | -0.020 | 135,798 | 1,765 | 798 |
| Dec 2027 | 95.500 | 95.510 | 95.490 | 95.510 | 95.480 | -0.020 | 133,628 | 1,936 | 571 |
| Mar 2028 | 95.540 | 95.560 | 95.530 | 95.550 | 95.520 | -0.030 | 90,302 | 95 | 1,491 |
| Jun 2028 | 95.580 | 95.580 | 95.580 | 95.580 | 95.550 | -0.030 | 13,676 | -1,278 | 101 |
| Sep 2028 | - | - | - | - | 95.570 | -0.030 | 1,303 | -75 | - |
| Dec 2028 | - | - | - | - | 95.580 | -0.030 | 865 | - | - |
| Mar 2029 | - | - | - | - | 95.590 | -0.030 | 370 | 25 | - |
| Jun 2029 | - | - | - | - | 95.570 | -0.030 | 57 | - | - |
| Sep 2029 | - | - | - | - | 95.580 | -0.030 | - | - | - |
| Dec 2029 | - | - | - | - | 95.600 | -0.030 | - | - | - |
| Mar 2030 | - | - | - | - | 95.620 | -0.030 | 30 | - | - |
|
| Click here to view settlement price and volume graph | 1,764,305 | -7,135 | 10,511 |
| |
|
| YT - 3 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | 95.485 | 95.490 | 95.470 | 95.485 | 95.445 | -0.030 | 1,241,209 | -9,792 | 15,474 |
| Sep 2026 | - | - | - | - | 95.450 | -0.030 | 4,649 | 4,629 | - |
|
| Click here to view settlement price and volume graph | 1,245,858 | -5,163 | 15,474 |
| |
|
| VT - 5 Year Bonds (100 minus yields % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 95.3800 | -0.0250 | 4,763 | - | - |
| Sep 2026 | - | - | - | - | 95.3800 | -0.0250 | - | - | - |
|
| Click here to view settlement price and volume graph | 4,763 | - | - |
| |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | 95.1000 | 95.1150 | 95.0900 | 95.1100 | 95.0700 | -0.0300 | 1,507,514 | -8,781 | 16,816 |
| Sep 2026 | 95.0900 | 95.0900 | 95.0900 | 95.0900 | 95.0500 | -0.0300 | 179 | 6 | 6 |
|
| Click here to view settlement price and volume graph | 1,507,693 | -8,775 | 16,822 |
| |
|
| LT - 20 Year Bonds (100 minus yield %p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 94.7050 | -0.0250 | 2,793 | -1,167 | - |
| Sep 2026 | - | - | - | - | 94.7050 | -0.0250 | 1,217 | 1,217 | - |
|
| Click here to view settlement price and volume graph | 4,010 | 50 | - |
| |
|
| BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 96.50 | 1.50 | 2,739 | -16 | - |
| Sep 2026 | - | - | - | - | 95.36 | 0.86 | 2,586 | -14 | - |
| Dec 2026 | - | - | - | - | 85.25 | 0.60 | 1,872 | -15 | - |
| Mar 2027 | - | - | - | - | 95.08 | 0.98 | 2,092 | -15 | - |
| Jun 2027 | - | - | - | - | 102.45 | 1.05 | 2,013 | -11 | - |
| Sep 2027 | - | - | - | - | 96.26 | 0.86 | 1,414 | 10 | - |
| Dec 2027 | - | - | - | - | 86.95 | 0.78 | 1,506 | 16 | - |
| Mar 2028 | - | - | - | - | 90.50 | 0.50 | 1,004 | - | - |
| Jun 2028 | - | - | - | - | 100.00 | 0.38 | 956 | 1 | - |
| Sep 2028 | - | - | - | - | 95.71 | 0.60 | 560 | 1 | - |
| Dec 2028 | - | - | - | - | 87.00 | 0.49 | 607 | 3 | - |
| Mar 2029 | - | - | - | - | 92.07 | 0.59 | 321 | 1 | - |
| Jun 2029 | - | - | - | - | 105.21 | 0.66 | 317 | 1 | - |
| Sep 2029 | - | - | - | - | 94.37 | 0.72 | 144 | - | - |
| Dec 2029 | - | - | - | - | 87.00 | 0.50 | 159 | 2 | - |
| Mar 2030 | - | - | - | - | 91.04 | - | 4 | - | - |
| Jun 2030 | - | - | - | - | 105.52 | - | 4 | - | - |
|
| Click here to view settlement price and volume graph | 18,298 | -36 | - |
| |
|
| BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 75.25 | 0.81 | 3,086 | 3 | - |
| Sep 2026 | - | - | - | - | 76.75 | 0.75 | 2,991 | -7 | - |
| Dec 2026 | - | - | - | - | 72.75 | - | 2,763 | - | - |
| Mar 2027 | - | - | - | - | 87.50 | 0.47 | 2,790 | 26 | - |
| Jun 2027 | - | - | - | - | 80.25 | 0.22 | 2,571 | 25 | - |
| Sep 2027 | - | - | - | - | 76.76 | - | 1,859 | - | - |
| Dec 2027 | - | - | - | - | 74.25 | 0.50 | 1,864 | - | - |
| Mar 2028 | - | - | - | - | 86.55 | 0.15 | 1,546 | - | - |
| Jun 2028 | - | - | - | - | 79.25 | 0.25 | 1,548 | - | - |
| Sep 2028 | - | - | - | - | 74.75 | 0.45 | 941 | - | - |
| Dec 2028 | - | - | - | - | 73.75 | 0.25 | 932 | - | - |
| Mar 2029 | - | - | - | - | 86.00 | 0.50 | 337 | - | - |
| Jun 2029 | - | - | - | - | 79.00 | 0.50 | 345 | - | - |
| Sep 2029 | - | - | - | - | 74.37 | - | 115 | - | - |
| Dec 2029 | - | - | - | - | 73.38 | - | 113 | - | - |
| Mar 2030 | - | - | - | - | 86.50 | - | - | - | - |
| Jun 2030 | - | - | - | - | 79.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 23,801 | 47 | - |
| |
|
| BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 89.00 | - | 141 | - | - |
| Sep 2026 | - | - | - | - | 94.50 | - | 173 | - | - |
| Dec 2026 | - | - | - | - | 55.90 | - | 190 | - | - |
| Mar 2027 | - | - | - | - | 78.75 | 1.63 | 142 | - | - |
| Jun 2027 | - | - | - | - | 100.00 | - | 119 | - | - |
| Sep 2027 | - | - | - | - | 96.25 | - | 96 | - | - |
| Dec 2027 | - | - | - | - | 56.80 | - | 96 | - | - |
| Mar 2028 | - | - | - | - | 82.87 | 1.36 | 135 | 16 | - |
| Jun 2028 | - | - | - | - | 105.50 | 1.74 | 122 | 15 | - |
| Sep 2028 | - | - | - | - | 104.79 | 1.72 | 98 | 15 | - |
| Dec 2028 | - | - | - | - | 58.97 | 0.97 | 96 | 15 | - |
| Mar 2029 | - | - | - | - | 88.81 | - | 90 | - | - |
| Jun 2029 | - | - | - | - | 101.17 | - | 88 | - | - |
| Sep 2029 | - | - | - | - | 103.25 | - | 79 | - | - |
| Dec 2029 | - | - | - | - | 62.90 | - | 77 | - | - |
| Mar 2030 | - | - | - | - | 91.00 | - | - | - | - |
| Jun 2030 | - | - | - | - | 103.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 1,742 | 61 | - |
| |
|
| BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 73.00 | 1.75 | 2,653 | 21 | - |
| Sep 2026 | - | - | - | - | 75.76 | 0.01 | 2,289 | 5 | - |
| Dec 2026 | - | - | - | - | 50.25 | 0.25 | 1,824 | -8 | - |
| Mar 2027 | - | - | - | - | 67.60 | 0.57 | 1,561 | 7 | - |
| Jun 2027 | - | - | - | - | 87.75 | 0.71 | 1,413 | -4 | - |
| Sep 2027 | - | - | - | - | 82.00 | 0.76 | 808 | - | - |
| Dec 2027 | - | - | - | - | 50.30 | 0.53 | 838 | - | - |
| Mar 2028 | - | - | - | - | 67.00 | 0.50 | 428 | 9 | - |
| Jun 2028 | - | - | - | - | 89.50 | 0.57 | 363 | - | - |
| Sep 2028 | - | - | - | - | 91.00 | 1.25 | 240 | 1 | - |
| Dec 2028 | - | - | - | - | 58.60 | 1.10 | 262 | - | - |
| Mar 2029 | - | - | - | - | 75.86 | 1.11 | 201 | 11 | - |
| Jun 2029 | - | - | - | - | 102.00 | 1.50 | 196 | 11 | - |
| Sep 2029 | - | - | - | - | 89.83 | 0.83 | 83 | - | - |
| Dec 2029 | - | - | - | - | 58.73 | 1.88 | 110 | - | - |
| Mar 2030 | - | - | - | - | 76.13 | 0.49 | - | - | - |
| Jun 2030 | - | - | - | - | 101.42 | 0.65 | - | - | - |
|
| Click here to view settlement price and volume graph | 13,269 | 53 | - |
| |
|
| PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 159.32 | - | 2 | - | - |
| Sep 2026 | - | - | - | - | 160.70 | - | 2 | - | - |
| Dec 2026 | - | - | - | - | 144.39 | - | 2 | - | - |
| Mar 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 145.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 6 | - | - |
| |
|
| GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 13.85 | 0.10 | 1,338 | -10 | - |
| Sep 2026 | - | - | - | - | 14.25 | 0.25 | 690 | - | - |
| Dec 2026 | - | - | - | - | 14.70 | 0.20 | 602 | - | - |
| Mar 2027 | - | - | - | - | 24.00 | 0.25 | 498 | - | - |
| Jun 2027 | - | - | - | - | 15.00 | 0.50 | 476 | - | - |
| Sep 2027 | - | - | - | - | 14.50 | 0.50 | 260 | 1 | - |
| Dec 2027 | - | - | - | - | 14.25 | 0.25 | 256 | - | - |
| Mar 2028 | - | - | - | - | 21.60 | 0.47 | 203 | 1 | - |
| Jun 2028 | - | - | - | - | 14.75 | 0.50 | 197 | - | - |
| Sep 2028 | - | - | - | - | 14.25 | 0.58 | 126 | - | - |
| Dec 2028 | - | - | - | - | 14.00 | 0.33 | 122 | - | - |
| Mar 2029 | - | - | - | - | 21.00 | 0.75 | 21 | 1 | - |
| Jun 2029 | - | - | - | - | 15.00 | - | 4 | - | - |
| Sep 2029 | - | - | - | - | 14.25 | 1.13 | 5 | - | - |
| Dec 2029 | - | - | - | - | 13.12 | - | 8 | - | - |
| Mar 2030 | - | - | - | - | 20.78 | - | - | - | - |
| Jun 2030 | - | - | - | - | 17.09 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 4,806 | -7 | - |
| |
|
| GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 4.65 | -0.05 | 947 | 2 | - |
| Sep 2026 | - | - | - | - | 6.75 | - | 761 | - | - |
| Dec 2026 | - | - | - | - | 9.35 | - | 668 | - | - |
| Mar 2027 | - | - | - | - | 17.90 | -0.01 | 906 | 10 | - |
| Jun 2027 | - | - | - | - | 8.75 | -0.30 | 683 | - | - |
| Sep 2027 | - | - | - | - | 8.50 | - | 596 | - | - |
| Dec 2027 | - | - | - | - | 9.52 | - | 475 | - | - |
| Mar 2028 | - | - | - | - | 17.75 | - | 629 | - | - |
| Jun 2028 | - | - | - | - | 8.81 | - | 591 | - | - |
| Sep 2028 | - | - | - | - | 8.96 | - | 421 | - | - |
| Dec 2028 | - | - | - | - | 9.96 | - | 408 | - | - |
| Mar 2029 | - | - | - | - | 17.50 | 0.10 | 130 | - | - |
| Jun 2029 | - | - | - | - | 9.61 | - | 105 | - | - |
| Sep 2029 | - | - | - | - | 8.94 | - | 93 | - | - |
| Dec 2029 | - | - | - | - | 10.75 | - | 94 | - | - |
| Mar 2030 | - | - | - | - | 18.19 | - | 5 | - | - |
| Jun 2030 | - | - | - | - | 9.94 | - | 5 | - | - |
|
| Click here to view settlement price and volume graph | 7,517 | 12 | - |
| |
|
| GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 13.00 | - | 97 | - | - |
| Sep 2026 | - | - | - | - | 18.34 | - | 134 | - | - |
| Dec 2026 | - | - | - | - | 15.86 | - | 124 | - | - |
| Mar 2027 | - | - | - | - | 27.81 | - | 136 | - | - |
| Jun 2027 | - | - | - | - | 17.50 | - | 88 | - | - |
| Sep 2027 | - | - | - | - | 15.70 | - | 38 | - | - |
| Dec 2027 | - | - | - | - | 14.44 | - | 40 | - | - |
| Mar 2028 | - | - | - | - | 25.08 | - | 35 | - | - |
| Jun 2028 | - | - | - | - | 16.85 | - | 35 | - | - |
| Sep 2028 | - | - | - | - | 16.82 | - | 31 | - | - |
| Dec 2028 | - | - | - | - | 15.08 | - | 31 | - | - |
| Mar 2029 | - | - | - | - | 25.02 | - | - | - | - |
| Jun 2029 | - | - | - | - | 16.67 | - | - | - | - |
| Sep 2029 | - | - | - | - | 17.29 | - | - | - | - |
| Dec 2029 | - | - | - | - | 15.14 | - | - | - | - |
| Mar 2030 | - | - | - | - | 28.01 | - | - | - | - |
| Jun 2030 | - | - | - | - | 18.36 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 789 | - | - |
| |
|
| GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 7.51 | 0.51 | 851 | -9 | - |
| Sep 2026 | - | - | - | - | 9.25 | 0.25 | 737 | 2 | - |
| Dec 2026 | - | - | - | - | 8.50 | - | 832 | - | - |
| Mar 2027 | - | - | - | - | 21.25 | 0.15 | 608 | 3 | - |
| Jun 2027 | - | - | - | - | 11.20 | 0.45 | 319 | - | - |
| Sep 2027 | - | - | - | - | 10.07 | 0.19 | 213 | - | - |
| Dec 2027 | - | - | - | - | 9.58 | 0.06 | 275 | - | - |
| Mar 2028 | - | - | - | - | 19.20 | - | 381 | - | - |
| Jun 2028 | - | - | - | - | 12.21 | 0.75 | 227 | - | - |
| Sep 2028 | - | - | - | - | 12.53 | 0.15 | 150 | - | - |
| Dec 2028 | - | - | - | - | 9.27 | 0.27 | 143 | - | - |
| Mar 2029 | - | - | - | - | 19.54 | 1.04 | 111 | 1 | - |
| Jun 2029 | - | - | - | - | 13.78 | 0.63 | 95 | - | - |
| Sep 2029 | - | - | - | - | 13.50 | 1.22 | 93 | - | - |
| Dec 2029 | - | - | - | - | 9.00 | 0.71 | 93 | - | - |
| Mar 2030 | - | - | - | - | 18.36 | - | 5 | - | - |
| Jun 2030 | - | - | - | - | 14.20 | - | 5 | - | - |
|
| Click here to view settlement price and volume graph | 5,138 | -3 | - |
| |
|
| GX - VIC Gas Futures (VIC Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 11.50 | - | 20 | - | - |
| Sep 2026 | - | - | - | - | 11.50 | - | 25 | - | - |
| Dec 2026 | - | - | - | - | 10.70 | - | 14 | - | - |
| Mar 2027 | - | - | - | - | 10.58 | - | 40 | - | - |
| Jun 2027 | - | - | - | - | 12.15 | - | 40 | - | - |
| Sep 2027 | - | - | - | - | 12.42 | - | 40 | - | - |
| Dec 2027 | - | - | - | - | 10.70 | - | 40 | - | - |
| Mar 2028 | - | - | - | - | 10.75 | - | 2 | - | - |
| Jun 2028 | - | - | - | - | 12.85 | - | 2 | - | - |
| Sep 2028 | - | - | - | - | 13.00 | - | 2 | - | - |
| Dec 2028 | - | - | - | - | 11.00 | - | 2 | - | - |
|
| Click here to view settlement price and volume graph | 227 | - | - |
| |
|
| GZ - Wallumbilla Natural Gas Futures (Wallumbilla Natural Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 10.50 | - | - | -10 | - |
| Jul 2026 | - | - | - | - | 10.70 | - | 10 | - | - |
| Aug 2026 | - | - | - | - | 10.80 | - | 10 | - | - |
| Sep 2026 | - | - | - | - | 10.80 | - | 8 | - | - |
| Oct 2026 | - | - | - | - | 11.80 | - | 10 | - | - |
| Nov 2026 | - | - | - | - | 11.80 | - | 10 | - | - |
| Dec 2026 | - | - | - | - | 11.80 | - | 10 | - | - |
| Jan 2027 | - | - | - | - | 11.65 | - | - | - | - |
| Feb 2027 | - | - | - | - | 11.70 | - | - | - | - |
| Mar 2027 | - | - | - | - | 11.60 | - | - | - | - |
| Apr 2027 | - | - | - | - | 11.40 | - | - | - | - |
| May 2027 | - | - | - | - | 11.40 | - | - | - | - |
| Jun 2027 | - | - | - | - | 11.80 | - | - | - | - |
| Jul 2027 | - | - | - | - | 11.40 | - | - | - | - |
| Aug 2027 | - | - | - | - | 11.40 | - | - | - | - |
| Sep 2027 | - | - | - | - | 11.20 | - | - | - | - |
| Oct 2027 | - | - | - | - | 11.30 | - | - | - | - |
| Nov 2027 | - | - | - | - | 11.30 | - | - | - | - |
| Dec 2027 | - | - | - | - | 11.30 | - | - | - | - |
| Jan 2028 | - | - | - | - | 11.00 | - | - | - | - |
| Feb 2028 | - | - | - | - | 11.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 11.00 | - | 2 | - | - |
| Apr 2028 | - | - | - | - | 10.70 | - | 4 | - | - |
| May 2028 | - | - | - | - | 10.70 | - | 2 | - | - |
| Jun 2028 | - | - | - | - | 10.80 | - | 2 | - | - |
| Jul 2028 | - | - | - | - | 10.80 | - | 2 | - | - |
| Aug 2028 | - | - | - | - | 10.80 | - | 2 | - | - |
| Sep 2028 | - | - | - | - | 10.70 | - | 2 | - | - |
| Oct 2028 | - | - | - | - | 11.00 | - | - | - | - |
| Nov 2028 | - | - | - | - | 11.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 11.00 | - | - | - | - |
| Jan 2029 | - | - | - | - | 12.00 | - | - | - | - |
| Feb 2029 | - | - | - | - | 12.00 | - | - | - | - |
| Mar 2029 | - | - | - | - | 12.00 | - | - | - | - |
| Apr 2029 | - | - | - | - | 12.00 | - | - | - | - |
| May 2029 | - | - | - | - | 12.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 74 | -10 | - |
| |
|
| WM - Eastern Australia Wheat (Eastern Australia Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jul 2026 | - | - | - | - | 342.50 | -6.50 | 3,901 | - | - |
| Sep 2026 | - | - | - | - | 353.00 | -6.50 | - | - | - |
| Jan 2027 | - | - | - | - | 358.00 | -2.00 | 8,308 | 50 | - |
| Mar 2027 | - | - | - | - | 360.00 | -2.00 | 10 | - | - |
| May 2027 | - | - | - | - | 360.00 | -2.00 | - | - | - |
| Jan 2028 | - | - | - | - | 353.00 | -2.00 | - | - | - |
| Jan 2029 | - | - | - | - | 353.00 | -2.00 | - | - | - |
|
| Click here to view settlement price and volume graph | 12,219 | 50 | - |
| |
|
| KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jul 2026 | - | - | - | - | 342.50 | -6.50 | - | - | - |
| Sep 2026 | - | - | - | - | 353.00 | -6.50 | - | - | - |
| Jan 2027 | - | - | - | - | 358.00 | -2.00 | - | - | - |
| Mar 2027 | - | - | - | - | 360.00 | -2.00 | - | - | - |
| May 2027 | - | - | - | - | 360.00 | -2.00 | - | - | - |
| Jan 2028 | - | - | - | - | 353.00 | -2.00 | - | - | - |
| Jan 2029 | - | - | - | - | 353.00 | -2.00 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jul 2026 | - | - | - | - | 320.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 320.00 | -9.00 | - | - | - |
| Nov 2026 | - | - | - | - | 320.00 | -9.00 | - | - | - |
| Jan 2027 | - | - | - | - | 332.00 | -9.00 | 100 | - | - |
| Mar 2027 | - | - | - | - | 335.50 | -9.00 | - | - | - |
| May 2027 | - | - | - | - | 335.50 | -9.00 | - | - | - |
| Jan 2028 | - | - | - | - | 351.50 | -9.00 | - | - | - |
| Jan 2029 | - | - | - | - | 351.50 | -9.00 | - | - | - |
|
| Click here to view settlement price and volume graph | 100 | - | - |
| |
|
| KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jul 2026 | - | - | - | - | 320.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 320.00 | -9.00 | - | - | - |
| Nov 2026 | - | - | - | - | 320.00 | -9.00 | - | - | - |
| Jan 2027 | - | - | - | - | 332.00 | -9.00 | - | - | - |
| Mar 2027 | - | - | - | - | 335.50 | -9.00 | - | - | - |
| May 2027 | - | - | - | - | 335.50 | -9.00 | - | - | - |
| Jan 2028 | - | - | - | - | 351.50 | -9.00 | - | - | - |
| Jan 2029 | - | - | - | - | 351.50 | -9.00 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2026 | - | - | - | - | 87.51 | 1.71 | - | - | - |
| Jun 2026 | - | - | - | - | 142.56 | 2.78 | 2 | - | - |
| Jul 2026 | - | - | - | - | 120.00 | 11.66 | 2 | - | - |
| Aug 2026 | - | - | - | - | 91.48 | -5.11 | - | - | - |
| Sep 2026 | - | - | - | - | 73.91 | -4.13 | - | - | - |
|
| Click here to view settlement price and volume graph | 4 | - | - |
| |
|
| EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2026 | - | - | - | - | 76.17 | 1.07 | 45 | - | - |
| Jun 2026 | - | - | - | - | 96.24 | 1.35 | - | - | - |
| Jul 2026 | - | - | - | - | 84.42 | 0.82 | - | - | - |
| Aug 2026 | - | - | - | - | 77.02 | 0.75 | - | - | - |
| Sep 2026 | - | - | - | - | 68.54 | 0.67 | - | - | - |
|
| Click here to view settlement price and volume graph | 45 | - | - |
| |
|
| ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2026 | - | - | - | - | 90.87 | - | - | - | - |
| Jun 2026 | - | - | - | - | 119.89 | - | - | - | - |
| Jul 2026 | - | - | - | - | 100.32 | - | - | - | - |
| Aug 2026 | - | - | - | - | 100.32 | - | - | - | - |
| Sep 2026 | - | - | - | - | 82.48 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2026 | - | - | - | - | 63.63 | 2.37 | - | - | - |
| Jun 2026 | - | - | - | - | 120.00 | 2.85 | 30 | - | - |
| Jul 2026 | - | - | - | - | 105.65 | 0.02 | 5 | - | - |
| Aug 2026 | - | - | - | - | 72.72 | 0.01 | - | - | - |
| Sep 2026 | - | - | - | - | 48.02 | 0.01 | - | - | - |
|
| Click here to view settlement price and volume graph | 35 | - | - |
| |
|
| CA - ASX Australian Carbon Credit Unit Futures (ASX Australian Carbon Credit Unit Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2027 | - | - | - | - | 38.38 | - | - | - | - |
| Mar 2028 | - | - | - | - | 40.13 | - | - | - | - |
| Mar 2029 | - | - | - | - | 41.63 | - | - | - | - |
| Mar 2030 | - | - | - | - | 43.25 | - | - | - | - |
| Mar 2031 | - | - | - | - | 43.25 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| CL - ASX Large Generation Certificate Futures (ASX Large Generation Certificate Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2027 | - | - | - | - | 9.88 | - | - | - | - |
| Jan 2028 | - | - | - | - | 4.38 | - | - | - | - |
| Jan 2029 | - | - | - | - | 3.00 | - | - | - | - |
| Jan 2030 | - | - | - | - | 1.38 | - | - | - | - |
| Jan 2031 | - | - | - | - | 1.38 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| MN - NSW Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 128.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 104.50 | - | - | - | - |
| Dec 2026 | - | - | - | - | 47.50 | - | - | - | - |
| Mar 2027 | - | - | - | - | 59.50 | - | - | - | - |
| Jun 2027 | - | - | - | - | 116.50 | - | - | - | - |
| Sep 2027 | - | - | - | - | 113.50 | - | - | - | - |
| Dec 2027 | - | - | - | - | 45.50 | - | - | - | - |
| Mar 2028 | - | - | - | - | 59.50 | - | - | - | - |
| Jun 2028 | - | - | - | - | 105.89 | - | - | - | - |
| Sep 2028 | - | - | - | - | 122.50 | - | - | - | - |
| Dec 2028 | - | - | - | - | 43.50 | - | - | - | - |
| Mar 2029 | - | - | - | - | 59.50 | - | - | - | - |
| Jun 2029 | - | - | - | - | 95.28 | - | - | - | - |
| Sep 2029 | - | - | - | - | 122.50 | - | - | - | - |
| Dec 2029 | - | - | - | - | 43.50 | - | - | - | - |
| Mar 2030 | - | - | - | - | 59.50 | - | - | - | - |
| Jun 2030 | - | - | - | - | 95.28 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| MQ - QLD Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 94.30 | - | - | - | - |
| Sep 2026 | - | - | - | - | 79.90 | - | - | - | - |
| Dec 2026 | - | - | - | - | 38.08 | - | - | - | - |
| Mar 2027 | - | - | - | - | 55.96 | - | - | - | - |
| Jun 2027 | - | - | - | - | 86.56 | - | - | - | - |
| Sep 2027 | - | - | - | - | 76.65 | - | - | - | - |
| Dec 2027 | - | - | - | - | 36.86 | - | - | - | - |
| Mar 2028 | - | - | - | - | 56.16 | - | - | - | - |
| Jun 2028 | - | - | - | - | 74.56 | - | - | - | - |
| Sep 2028 | - | - | - | - | 86.38 | - | - | - | - |
| Dec 2028 | - | - | - | - | 35.24 | - | - | - | - |
| Mar 2029 | - | - | - | - | 57.03 | - | - | - | - |
| Jun 2029 | - | - | - | - | 62.97 | - | - | - | - |
| Sep 2029 | - | - | - | - | 86.38 | - | - | - | - |
| Dec 2029 | - | - | - | - | 35.24 | - | - | - | - |
| Mar 2030 | - | - | - | - | 57.03 | - | - | - | - |
| Jun 2030 | - | - | - | - | 62.97 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| MV - VIC Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 109.75 | - | - | - | - |
| Sep 2026 | - | - | - | - | 88.72 | - | - | - | - |
| Dec 2026 | - | - | - | - | 24.80 | - | - | - | - |
| Mar 2027 | - | - | - | - | 41.47 | - | - | - | - |
| Jun 2027 | - | - | - | - | 97.89 | - | - | - | - |
| Sep 2027 | - | - | - | - | 92.68 | - | - | - | - |
| Dec 2027 | - | - | - | - | 23.84 | - | - | - | - |
| Mar 2028 | - | - | - | - | 40.23 | - | - | - | - |
| Jun 2028 | - | - | - | - | 85.31 | - | - | - | - |
| Sep 2028 | - | - | - | - | 101.34 | - | - | - | - |
| Dec 2028 | - | - | - | - | 25.11 | - | - | - | - |
| Mar 2029 | - | - | - | - | 38.79 | - | - | - | - |
| Jun 2029 | - | - | - | - | 71.41 | - | - | - | - |
| Sep 2029 | - | - | - | - | 91.21 | - | - | - | - |
| Dec 2029 | - | - | - | - | 22.60 | - | - | - | - |
| Mar 2030 | - | - | - | - | 38.79 | - | - | - | - |
| Jun 2030 | - | - | - | - | 71.41 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| MS - SA Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 109.09 | - | - | - | - |
| Sep 2026 | - | - | - | - | 99.92 | - | - | - | - |
| Dec 2026 | - | - | - | - | 27.06 | - | - | - | - |
| Mar 2027 | - | - | - | - | 50.37 | - | - | - | - |
| Jun 2027 | - | - | - | - | 105.75 | - | - | - | - |
| Sep 2027 | - | - | - | - | 103.77 | - | - | - | - |
| Dec 2027 | - | - | - | - | 26.28 | - | - | - | - |
| Mar 2028 | - | - | - | - | 49.45 | - | - | - | - |
| Jun 2028 | - | - | - | - | 96.60 | - | - | - | - |
| Sep 2028 | - | - | - | - | 113.20 | - | - | - | - |
| Dec 2028 | - | - | - | - | 26.07 | - | - | - | - |
| Mar 2029 | - | - | - | - | 48.50 | - | - | - | - |
| Jun 2029 | - | - | - | - | 80.99 | - | - | - | - |
| Sep 2029 | - | - | - | - | 113.20 | - | - | - | - |
| Dec 2029 | - | - | - | - | 26.07 | - | - | - | - |
| Mar 2030 | - | - | - | - | 48.50 | - | - | - | - |
| Jun 2030 | - | - | - | - | 80.99 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| NN - NSW Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 218.79 | - | 8 | - | - |
| Sep 2026 | - | - | - | - | 195.69 | - | - | - | - |
| Dec 2026 | - | - | - | - | 175.09 | - | - | - | - |
| Mar 2027 | - | - | - | - | 216.29 | - | - | - | - |
| Jun 2027 | - | - | - | - | 221.44 | - | 5 | - | - |
| Sep 2027 | - | - | - | - | 180.94 | - | 5 | - | - |
| Dec 2027 | - | - | - | - | 169.89 | - | - | - | - |
| Mar 2028 | - | - | - | - | 208.34 | - | - | - | - |
| Jun 2028 | - | - | - | - | 190.98 | - | - | - | - |
| Sep 2028 | - | - | - | - | 260.58 | - | - | - | - |
| Dec 2028 | - | - | - | - | 228.04 | - | - | - | - |
| Mar 2029 | - | - | - | - | 314.50 | - | - | - | - |
| Jun 2029 | - | - | - | - | 218.54 | - | - | - | - |
| Sep 2029 | - | - | - | - | 280.25 | - | - | - | - |
| Dec 2029 | - | - | - | - | 245.25 | - | - | - | - |
| Mar 2030 | - | - | - | - | 314.50 | - | - | - | - |
| Jun 2030 | - | - | - | - | 218.54 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 18 | - | - |
| |
|
| NQ - QLD Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 165.89 | - | - | - | - |
| Sep 2026 | - | - | - | - | 167.99 | - | - | - | - |
| Dec 2026 | - | - | - | - | 167.99 | - | 5 | - | - |
| Mar 2027 | - | - | - | - | 251.39 | - | 1 | - | - |
| Jun 2027 | - | - | - | - | 173.79 | - | 1 | - | - |
| Sep 2027 | - | - | - | - | 155.74 | - | 1 | - | - |
| Dec 2027 | - | - | - | - | 173.23 | - | 1 | - | - |
| Mar 2028 | - | - | - | - | 270.25 | - | - | - | - |
| Jun 2028 | - | - | - | - | 156.78 | - | - | - | - |
| Sep 2028 | - | - | - | - | 220.99 | - | - | - | - |
| Dec 2028 | - | - | - | - | 222.17 | - | - | - | - |
| Mar 2029 | - | - | - | - | 301.44 | - | - | - | - |
| Jun 2029 | - | - | - | - | 144.44 | - | - | - | - |
| Sep 2029 | - | - | - | - | 144.44 | - | - | - | - |
| Dec 2029 | - | - | - | - | 144.44 | - | - | - | - |
| Mar 2030 | - | - | - | - | 301.44 | - | - | - | - |
| Jun 2030 | - | - | - | - | 144.44 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 9 | - | - |
| |
|
| NV - VIC Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 213.90 | - | - | - | - |
| Sep 2026 | - | - | - | - | 200.34 | - | 3 | - | - |
| Dec 2026 | - | - | - | - | 114.44 | - | - | - | - |
| Mar 2027 | - | - | - | - | 181.35 | - | - | - | - |
| Jun 2027 | - | - | - | - | 184.28 | - | - | - | - |
| Sep 2027 | - | - | - | - | 181.43 | - | - | - | - |
| Dec 2027 | - | - | - | - | 118.43 | - | - | - | - |
| Mar 2028 | - | - | - | - | 189.56 | - | - | - | - |
| Jun 2028 | - | - | - | - | 165.61 | - | - | - | - |
| Sep 2028 | - | - | - | - | 208.67 | - | - | - | - |
| Dec 2028 | - | - | - | - | 127.43 | - | - | - | - |
| Mar 2029 | - | - | - | - | 205.04 | - | - | - | - |
| Jun 2029 | - | - | - | - | 163.80 | - | - | - | - |
| Sep 2029 | - | - | - | - | 208.67 | - | - | - | - |
| Dec 2029 | - | - | - | - | 127.43 | - | - | - | - |
| Mar 2030 | - | - | - | - | 205.04 | - | - | - | - |
| Jun 2030 | - | - | - | - | 163.80 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 3 | - | - |
| |
|
| NS - SA Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 222.62 | - | - | - | - |
| Sep 2026 | - | - | - | - | 206.57 | - | 1 | - | - |
| Dec 2026 | - | - | - | - | 121.34 | - | 1 | - | - |
| Mar 2027 | - | - | - | - | 227.00 | - | 1 | - | - |
| Jun 2027 | - | - | - | - | 202.74 | - | 1 | - | - |
| Sep 2027 | - | - | - | - | 208.40 | - | - | - | - |
| Dec 2027 | - | - | - | - | 133.93 | - | - | - | - |
| Mar 2028 | - | - | - | - | 242.68 | - | - | - | - |
| Jun 2028 | - | - | - | - | 195.32 | - | - | - | - |
| Sep 2028 | - | - | - | - | 258.97 | - | - | - | - |
| Dec 2028 | - | - | - | - | 146.98 | - | - | - | - |
| Mar 2029 | - | - | - | - | 256.37 | - | - | - | - |
| Jun 2029 | - | - | - | - | 185.76 | - | - | - | - |
| Sep 2029 | - | - | - | - | 258.97 | - | - | - | - |
| Dec 2029 | - | - | - | - | 146.98 | - | - | - | - |
| Mar 2030 | - | - | - | - | 256.37 | - | - | - | - |
| Jun 2030 | - | - | - | - | 185.76 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 4 | - | - |
| |
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}