|
| AP - SPI 200 (A$25 x SPI200) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
 |
| Jun 2026 | 8,756.0 | 8,785.0 | 8,737.0 | 8,737.0 | 8,746.0 | -4.0 | 251,547 | 1,070 | 17,025 |
| Jul 2026 | - | - | - | - | 8,764.0 | -4.0 | 11 | - | - |
| Aug 2026 | - | - | - | - | 8,764.0 | -4.0 | - | - | - |
| Sep 2026 | - | - | - | - | 8,736.0 | -2.0 | 86 | -1 | - |
| Dec 2026 | - | - | - | - | 8,838.0 | -2.0 | 1 | - | - |
| Mar 2027 | - | - | - | - | 8,825.0 | -2.0 | - | - | - |
| Jun 2027 | - | - | - | - | 8,869.0 | -2.0 | - | - | - |
| Sep 2027 | - | - | - | - | 8,905.0 | -2.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 251,645 | 1,069 | 17,025 |
| |
|
| AA - S&P / ASX 200 A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 1,673.0 | -15.0 | 1,896 | -36 | - |
| Sep 2026 | - | - | - | - | 1,676.0 | -15.0 | - | - | - |
| Dec 2026 | - | - | - | - | 1,676.0 | -15.0 | - | - | - |
| Mar 2027 | - | - | - | - | 1,676.0 | -15.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,896 | -36 | - |
| |
|
| AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 10,208.0 | -34.0 | 99 | 93 | - |
| Sep 2026 | - | - | - | - | 10,102.0 | -34.0 | - | - | - |
| Dec 2026 | - | - | - | - | 10,102.0 | -34.0 | - | - | - |
| Mar 2027 | - | - | - | - | 10,152.0 | -34.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 99 | 93 | - |
| |
|
| AR - S&P / ASX 200 Resources Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 8,143.0 | 42.0 | 131 | 102 | - |
| Sep 2026 | - | - | - | - | 7,901.0 | 42.0 | - | - | - |
| Dec 2026 | - | - | - | - | 7,901.0 | 42.0 | - | - | - |
| Mar 2027 | - | - | - | - | 7,901.0 | 42.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 131 | 102 | - |
| |
|
| AM - Mini-ASX SPI 200 (A$5 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 8,746.0 | -4.0 | - | - | - |
| Jul 2026 | - | - | - | - | 8,764.0 | -4.0 | - | - | - |
| Aug 2026 | - | - | - | - | 8,764.0 | -4.0 | - | - | - |
| Sep 2026 | - | - | - | - | 8,736.0 | -2.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 11,947.0 | - | - | - | - |
| Sep 2026 | - | - | - | - | 11,826.0 | - | - | - | - |
| Dec 2026 | - | - | - | - | 11,836.0 | - | - | - | - |
| Mar 2027 | - | - | - | - | 11,933.0 | - | - | - | - |
| Jun 2027 | - | - | - | - | 11,933.0 | - | - | - | - |
| Sep 2027 | - | - | - | - | 12,127.0 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AS - S&P/ASX 200 ex 100 TR Index (A$25 x S&P/ASX 200 ex 100 TR Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 4,583.0 | 12.0 | - | - | - |
| Sep 2026 | - | - | - | - | 4,516.0 | 12.0 | - | - | - |
| Dec 2026 | - | - | - | - | 4,516.0 | 12.0 | - | - | - |
| Mar 2027 | - | - | - | - | 4,499.0 | 12.0 | - | - | - |
| Jun 2027 | - | - | - | - | 4,515.0 | 12.0 | - | - | - |
| Sep 2027 | - | - | - | - | 4,661.0 | 12.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2026 | - | - | - | - | 95.690 | -0.005 | 11,679 | -5 | - |
| Jun 2026 | 95.645 | 95.645 | 95.645 | 95.645 | 95.650 | - | 8,578 | 6 | 15 |
| Jul 2026 | - | - | - | - | 95.650 | - | 3,888 | - | - |
| Aug 2026 | - | - | - | - | 95.575 | -0.005 | 519 | 3 | - |
| Sep 2026 | - | - | - | - | 95.540 | -0.005 | 990 | - | - |
| Oct 2026 | - | - | - | - | 95.500 | -0.010 | 1,605 | - | - |
| Nov 2026 | - | - | - | - | 95.465 | - | 750 | - | - |
| Dec 2026 | - | - | - | - | 95.445 | -0.025 | 301 | - | - |
| Jan 2027 | - | - | - | - | 95.445 | -0.025 | 175 | - | - |
| Feb 2027 | - | - | - | - | 95.445 | -0.030 | - | - | - |
| Mar 2027 | - | - | - | - | 95.450 | -0.030 | - | - | - |
| Apr 2027 | - | - | - | - | 95.455 | -0.040 | - | - | - |
| May 2027 | - | - | - | - | 95.475 | -0.040 | - | - | - |
| Jun 2027 | - | - | - | - | 95.490 | -0.040 | - | - | - |
| Jul 2027 | - | - | - | - | 95.520 | -0.035 | - | - | - |
| Aug 2027 | - | - | - | - | 95.540 | -0.040 | - | - | - |
| Sep 2027 | - | - | - | - | 95.560 | -0.040 | - | - | - |
| Oct 2027 | - | - | - | - | 95.580 | -0.040 | - | - | - |
| Nov 2027 | - | - | - | - | 95.610 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 28,485 | 4 | 15 |
| |
|
| IR - 90-Day Bank Bills (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | 95.520 | 95.530 | 95.520 | 95.520 | 95.520 | -0.010 | 310,602 | -5,096 | 8,739 |
| Jul 2026 | - | - | - | - | 95.450 | -0.010 | - | - | - |
| Aug 2026 | - | - | - | - | 95.450 | -0.010 | - | - | - |
| Sep 2026 | 95.390 | 95.410 | 95.390 | 95.400 | 95.390 | -0.010 | 421,021 | 3,813 | 22,759 |
| Dec 2026 | 95.350 | 95.370 | 95.350 | 95.350 | 95.340 | -0.020 | 285,399 | 800 | 9,181 |
| Mar 2027 | 95.370 | 95.400 | 95.370 | 95.380 | 95.350 | -0.030 | 183,254 | -5,766 | 11,054 |
| Jun 2027 | 95.440 | 95.450 | 95.430 | 95.440 | 95.400 | -0.040 | 147,741 | 1,568 | 4,998 |
| Sep 2027 | 95.500 | 95.520 | 95.500 | 95.510 | 95.470 | -0.040 | 139,859 | 2,628 | 7,032 |
| Dec 2027 | 95.570 | 95.590 | 95.570 | 95.590 | 95.540 | -0.040 | 143,543 | -1,229 | 8,868 |
| Mar 2028 | 95.620 | 95.640 | 95.620 | 95.620 | 95.580 | -0.040 | 89,671 | -58 | 2,834 |
| Jun 2028 | 95.650 | 95.660 | 95.650 | 95.660 | 95.610 | -0.050 | 20,792 | 1,104 | 301 |
| Sep 2028 | 95.670 | 95.670 | 95.670 | 95.670 | 95.620 | -0.060 | 1,302 | -65 | 76 |
| Dec 2028 | 95.670 | 95.690 | 95.670 | 95.690 | 95.630 | -0.050 | 865 | - | 159 |
| Mar 2029 | 95.670 | 95.690 | 95.660 | 95.680 | 95.630 | -0.050 | 557 | 159 | 225 |
| Jun 2029 | - | - | - | - | 95.610 | -0.050 | 57 | - | - |
| Sep 2029 | - | - | - | - | 95.620 | -0.050 | - | - | - |
| Dec 2029 | - | - | - | - | 95.640 | -0.050 | - | - | - |
| Mar 2030 | 95.670 | 95.690 | 95.660 | 95.690 | 95.660 | -0.050 | 70 | 40 | 40 |
|
| Click here to view settlement price and volume graph | 1,744,733 | -2,102 | 76,266 |
| |
|
| YT - 3 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | 95.515 | 95.535 | 95.505 | 95.525 | 95.475 | -0.045 | 1,278,187 | -990 | 57,911 |
| Sep 2026 | 95.515 | 95.520 | 95.515 | 95.520 | 95.480 | -0.050 | 5,557 | 129 | 15 |
|
| Click here to view settlement price and volume graph | 1,283,744 | -861 | 57,926 |
| |
|
| VT - 5 Year Bonds (100 minus yields % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 95.4250 | -0.0400 | 4,571 | - | - |
| Sep 2026 | - | - | - | - | 95.4250 | -0.0400 | - | - | - |
|
| Click here to view settlement price and volume graph | 4,571 | - | - |
| |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | 95.1400 | 95.1600 | 95.1300 | 95.1350 | 95.1000 | -0.0500 | 1,489,191 | -12,476 | 80,175 |
| Sep 2026 | 95.1300 | 95.1300 | 95.1200 | 95.1200 | 95.0800 | -0.0500 | 2,890 | 351 | 306 |
|
| Click here to view settlement price and volume graph | 1,492,081 | -12,125 | 80,481 |
| |
|
| LT - 20 Year Bonds (100 minus yield %p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 94.7300 | -0.0550 | 2,843 | - | - |
| Sep 2026 | - | - | - | - | 94.7300 | -0.0550 | 1,217 | - | - |
|
| Click here to view settlement price and volume graph | 4,060 | - | - |
| |
|
| BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 85.10 | -7.03 | 2,765 | 33 | - |
| Sep 2026 | - | - | - | - | 90.25 | -3.32 | 2,595 | 7 | - |
| Dec 2026 | - | - | - | - | 81.77 | -1.93 | 1,896 | 7 | - |
| Mar 2027 | - | - | - | - | 92.45 | -1.80 | 2,110 | 1 | - |
| Jun 2027 | - | - | - | - | 99.60 | -2.40 | 2,041 | -6 | - |
| Sep 2027 | - | - | - | - | 94.00 | -1.62 | 1,449 | 5 | - |
| Dec 2027 | - | - | - | - | 83.80 | -1.76 | 1,537 | 12 | - |
| Mar 2028 | - | - | - | - | 89.50 | -1.22 | 1,016 | -1 | - |
| Jun 2028 | - | - | - | - | 99.00 | -1.75 | 969 | - | - |
| Sep 2028 | - | - | - | - | 94.99 | -1.30 | 572 | 3 | - |
| Dec 2028 | - | - | - | - | 86.40 | -1.05 | 616 | - | - |
| Mar 2029 | - | - | - | - | 92.43 | -1.28 | 330 | 5 | - |
| Jun 2029 | - | - | - | - | 105.25 | -1.35 | 325 | 4 | - |
| Sep 2029 | - | - | - | - | 94.25 | -1.74 | 148 | -1 | - |
| Dec 2029 | - | - | - | - | 87.25 | -1.23 | 163 | -1 | - |
| Mar 2030 | - | - | - | - | 91.04 | -0.47 | 4 | - | - |
| Jun 2030 | - | - | - | - | 105.50 | -0.55 | 4 | - | - |
|
| Click here to view settlement price and volume graph | 18,540 | 68 | - |
| |
|
| BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 73.35 | -2.10 | 3,147 | 35 | - |
| Sep 2026 | - | - | - | - | 73.50 | -2.50 | 3,040 | 30 | - |
| Dec 2026 | - | - | - | - | 70.62 | -1.38 | 2,775 | -1 | - |
| Mar 2027 | - | - | - | - | 84.75 | -1.50 | 2,791 | 1 | - |
| Jun 2027 | - | - | - | - | 78.46 | -1.54 | 2,570 | 2 | - |
| Sep 2027 | - | - | - | - | 75.88 | -1.12 | 1,859 | 3 | - |
| Dec 2027 | - | - | - | - | 72.00 | -1.50 | 1,867 | 1 | - |
| Mar 2028 | - | - | - | - | 86.43 | -0.89 | 1,554 | 4 | - |
| Jun 2028 | - | - | - | - | 79.69 | -0.26 | 1,555 | 3 | - |
| Sep 2028 | - | - | - | - | 75.14 | -0.28 | 940 | -5 | - |
| Dec 2028 | - | - | - | - | 73.64 | -0.77 | 936 | - | - |
| Mar 2029 | - | - | - | - | 87.00 | - | 341 | - | - |
| Jun 2029 | - | - | - | - | 79.87 | - | 349 | - | - |
| Sep 2029 | - | - | - | - | 75.00 | -0.19 | 124 | 5 | - |
| Dec 2029 | - | - | - | - | 74.00 | -0.18 | 122 | 5 | - |
| Mar 2030 | - | - | - | - | 86.50 | - | - | - | - |
| Jun 2030 | - | - | - | - | 79.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 23,970 | 83 | - |
| |
|
| BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 85.00 | -4.00 | 141 | - | - |
| Sep 2026 | - | - | - | - | 92.50 | -2.00 | 177 | 4 | - |
| Dec 2026 | - | - | - | - | 55.18 | -0.72 | 192 | 2 | - |
| Mar 2027 | - | - | - | - | 79.25 | -0.75 | 146 | 4 | - |
| Jun 2027 | - | - | - | - | 99.25 | -0.75 | 131 | 12 | - |
| Sep 2027 | - | - | - | - | 95.50 | -0.75 | 98 | 2 | - |
| Dec 2027 | - | - | - | - | 56.39 | -0.41 | 98 | 2 | - |
| Mar 2028 | - | - | - | - | 82.91 | -0.59 | 162 | 4 | - |
| Jun 2028 | - | - | - | - | 105.36 | -0.74 | 146 | 4 | - |
| Sep 2028 | - | - | - | - | 105.24 | -0.15 | 122 | 4 | - |
| Dec 2028 | - | - | - | - | 59.23 | -0.08 | 120 | 4 | - |
| Mar 2029 | - | - | - | - | 88.67 | -0.14 | 92 | 2 | - |
| Jun 2029 | - | - | - | - | 101.02 | -0.15 | 90 | 2 | - |
| Sep 2029 | - | - | - | - | 103.25 | - | 79 | - | - |
| Dec 2029 | - | - | - | - | 62.90 | - | 77 | - | - |
| Mar 2030 | - | - | - | - | 91.00 | - | - | - | - |
| Jun 2030 | - | - | - | - | 103.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 1,871 | 46 | - |
| |
|
| BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 63.80 | -4.60 | 2,776 | 75 | - |
| Sep 2026 | - | - | - | - | 71.26 | -2.99 | 2,325 | 15 | - |
| Dec 2026 | - | - | - | - | 48.17 | -1.13 | 1,829 | 10 | - |
| Mar 2027 | - | - | - | - | 65.71 | -1.29 | 1,566 | 7 | - |
| Jun 2027 | - | - | - | - | 85.01 | -1.99 | 1,427 | 13 | - |
| Sep 2027 | - | - | - | - | 80.50 | -1.25 | 792 | -6 | - |
| Dec 2027 | - | - | - | - | 49.50 | -0.75 | 835 | 5 | - |
| Mar 2028 | - | - | - | - | 66.90 | -0.79 | 470 | 6 | - |
| Jun 2028 | - | - | - | - | 89.50 | -1.38 | 385 | -1 | - |
| Sep 2028 | - | - | - | - | 91.50 | -0.80 | 285 | - | - |
| Dec 2028 | - | - | - | - | 62.25 | -0.51 | 291 | -1 | - |
| Mar 2029 | - | - | - | - | 76.50 | -0.58 | 235 | 5 | - |
| Jun 2029 | - | - | - | - | 102.20 | -0.52 | 230 | 4 | - |
| Sep 2029 | - | - | - | - | 91.80 | -0.46 | 93 | 9 | - |
| Dec 2029 | - | - | - | - | 62.02 | -0.27 | 116 | - | - |
| Mar 2030 | - | - | - | - | 76.97 | - | - | - | - |
| Jun 2030 | - | - | - | - | 102.54 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 13,655 | 141 | - |
| |
|
| PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 159.32 | - | 2 | - | - |
| Sep 2026 | - | - | - | - | 160.70 | - | 2 | - | - |
| Dec 2026 | - | - | - | - | 144.39 | - | 2 | - | - |
| Mar 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 145.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 6 | - | - |
| |
|
| GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 7.25 | -2.75 | 1,327 | -38 | - |
| Sep 2026 | - | - | - | - | 10.50 | -1.00 | 692 | 2 | - |
| Dec 2026 | - | - | - | - | 12.25 | -1.00 | 614 | 7 | - |
| Mar 2027 | - | - | - | - | 22.90 | -0.85 | 499 | 1 | - |
| Jun 2027 | - | - | - | - | 13.25 | -0.75 | 487 | 6 | - |
| Sep 2027 | - | - | - | - | 13.15 | -0.85 | 270 | 7 | - |
| Dec 2027 | - | - | - | - | 13.40 | -0.85 | 257 | 1 | - |
| Mar 2028 | - | - | - | - | 22.00 | - | 204 | - | - |
| Jun 2028 | - | - | - | - | 13.50 | -1.00 | 197 | - | - |
| Sep 2028 | - | - | - | - | 14.00 | -0.25 | 126 | - | - |
| Dec 2028 | - | - | - | - | 13.75 | -0.25 | 122 | - | - |
| Mar 2029 | - | - | - | - | 20.97 | -0.38 | 21 | - | - |
| Jun 2029 | - | - | - | - | 14.98 | -0.27 | 3 | - | - |
| Sep 2029 | - | - | - | - | 14.10 | -0.40 | 5 | - | - |
| Dec 2029 | - | - | - | - | 12.76 | -0.36 | 8 | - | - |
| Mar 2030 | - | - | - | - | 20.21 | -0.57 | - | - | - |
| Jun 2030 | - | - | - | - | 16.62 | -0.47 | - | - | - |
|
| Click here to view settlement price and volume graph | 4,832 | -14 | - |
| |
|
| GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 3.00 | -0.75 | 954 | -1 | - |
| Sep 2026 | - | - | - | - | 4.75 | -1.15 | 786 | 5 | - |
| Dec 2026 | - | - | - | - | 7.60 | -1.15 | 694 | 7 | - |
| Mar 2027 | - | - | - | - | 17.16 | -0.59 | 915 | 6 | - |
| Jun 2027 | - | - | - | - | 8.60 | -0.30 | 692 | 1 | - |
| Sep 2027 | - | - | - | - | 8.50 | -0.25 | 600 | 1 | - |
| Dec 2027 | - | - | - | - | 9.00 | -0.41 | 476 | 1 | - |
| Mar 2028 | - | - | - | - | 17.00 | -0.58 | 629 | - | - |
| Jun 2028 | - | - | - | - | 8.73 | - | 591 | - | - |
| Sep 2028 | - | - | - | - | 8.87 | - | 421 | - | - |
| Dec 2028 | - | - | - | - | 9.86 | - | 408 | - | - |
| Mar 2029 | - | - | - | - | 17.01 | - | 130 | - | - |
| Jun 2029 | - | - | - | - | 9.34 | - | 105 | - | - |
| Sep 2029 | - | - | - | - | 8.69 | - | 93 | - | - |
| Dec 2029 | - | - | - | - | 10.45 | - | 94 | - | - |
| Mar 2030 | - | - | - | - | 18.19 | - | 5 | - | - |
| Jun 2030 | - | - | - | - | 9.94 | - | 5 | - | - |
|
| Click here to view settlement price and volume graph | 7,598 | 20 | - |
| |
|
| GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 12.00 | -1.00 | 98 | - | - |
| Sep 2026 | - | - | - | - | 17.00 | -1.00 | 134 | - | - |
| Dec 2026 | - | - | - | - | 15.50 | -0.36 | 124 | - | - |
| Mar 2027 | - | - | - | - | 27.81 | - | 136 | - | - |
| Jun 2027 | - | - | - | - | 17.50 | - | 88 | - | - |
| Sep 2027 | - | - | - | - | 15.70 | - | 38 | - | - |
| Dec 2027 | - | - | - | - | 14.44 | - | 40 | - | - |
| Mar 2028 | - | - | - | - | 25.08 | - | 35 | - | - |
| Jun 2028 | - | - | - | - | 16.85 | - | 35 | - | - |
| Sep 2028 | - | - | - | - | 16.82 | - | 31 | - | - |
| Dec 2028 | - | - | - | - | 15.08 | - | 31 | - | - |
| Mar 2029 | - | - | - | - | 25.02 | - | - | - | - |
| Jun 2029 | - | - | - | - | 16.67 | - | - | - | - |
| Sep 2029 | - | - | - | - | 17.29 | - | - | - | - |
| Dec 2029 | - | - | - | - | 15.14 | - | - | - | - |
| Mar 2030 | - | - | - | - | 28.01 | - | - | - | - |
| Jun 2030 | - | - | - | - | 18.36 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 790 | - | - |
| |
|
| GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 4.80 | -1.20 | 843 | -2 | - |
| Sep 2026 | - | - | - | - | 8.00 | -1.00 | 739 | - | - |
| Dec 2026 | - | - | - | - | 7.50 | -1.00 | 834 | 2 | - |
| Mar 2027 | - | - | - | - | 20.00 | -1.00 | 620 | 6 | - |
| Jun 2027 | - | - | - | - | 10.00 | -1.00 | 320 | 1 | - |
| Sep 2027 | - | - | - | - | 10.00 | -0.07 | 213 | - | - |
| Dec 2027 | - | - | - | - | 9.25 | -0.25 | 275 | - | - |
| Mar 2028 | - | - | - | - | 18.75 | -0.50 | 381 | - | - |
| Jun 2028 | - | - | - | - | 11.95 | -0.26 | 227 | - | - |
| Sep 2028 | - | - | - | - | 12.53 | - | 150 | - | - |
| Dec 2028 | - | - | - | - | 9.75 | - | 143 | - | - |
| Mar 2029 | - | - | - | - | 19.06 | -0.51 | 111 | - | - |
| Jun 2029 | - | - | - | - | 13.51 | -0.36 | 96 | - | - |
| Sep 2029 | - | - | - | - | 13.17 | -0.36 | 94 | - | - |
| Dec 2029 | - | - | - | - | 9.49 | -0.26 | 93 | - | - |
| Mar 2030 | - | - | - | - | 18.36 | - | 5 | - | - |
| Jun 2030 | - | - | - | - | 14.20 | - | 5 | - | - |
|
| Click here to view settlement price and volume graph | 5,149 | 7 | - |
| |
|
| GX - VIC Gas Futures (VIC Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 11.50 | - | 20 | - | - |
| Sep 2026 | - | - | - | - | 11.50 | - | 25 | - | - |
| Dec 2026 | - | - | - | - | 10.70 | - | 14 | - | - |
| Mar 2027 | - | - | - | - | 10.58 | - | 40 | - | - |
| Jun 2027 | - | - | - | - | 12.15 | - | 40 | - | - |
| Sep 2027 | - | - | - | - | 12.42 | - | 40 | - | - |
| Dec 2027 | - | - | - | - | 10.70 | - | 40 | - | - |
| Mar 2028 | - | - | - | - | 10.75 | - | 2 | - | - |
| Jun 2028 | - | - | - | - | 12.85 | - | 2 | - | - |
| Sep 2028 | - | - | - | - | 13.00 | - | 2 | - | - |
| Dec 2028 | - | - | - | - | 11.00 | - | 2 | - | - |
|
| Click here to view settlement price and volume graph | 227 | - | - |
| |
|
| GZ - Wallumbilla Natural Gas Futures (Wallumbilla Natural Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jul 2026 | - | - | - | - | 10.70 | - | 10 | - | - |
| Aug 2026 | - | - | - | - | 10.80 | - | 10 | - | - |
| Sep 2026 | - | - | - | - | 10.80 | - | 8 | - | - |
| Oct 2026 | - | - | - | - | 11.50 | - | 10 | - | - |
| Nov 2026 | - | - | - | - | 11.50 | - | 10 | - | - |
| Dec 2026 | - | - | - | - | 11.50 | - | 10 | - | - |
| Jan 2027 | - | - | - | - | 11.50 | - | - | - | - |
| Feb 2027 | - | - | - | - | 11.50 | - | - | - | - |
| Mar 2027 | - | - | - | - | 11.50 | - | - | - | - |
| Apr 2027 | - | - | - | - | 11.40 | - | - | - | - |
| May 2027 | - | - | - | - | 11.40 | - | - | - | - |
| Jun 2027 | - | - | - | - | 11.80 | - | - | - | - |
| Jul 2027 | - | - | - | - | 11.40 | - | - | - | - |
| Aug 2027 | - | - | - | - | 11.35 | - | - | - | - |
| Sep 2027 | - | - | - | - | 11.20 | - | - | - | - |
| Oct 2027 | - | - | - | - | 11.30 | - | - | - | - |
| Nov 2027 | - | - | - | - | 11.30 | - | - | - | - |
| Dec 2027 | - | - | - | - | 11.30 | - | - | - | - |
| Jan 2028 | - | - | - | - | 11.00 | - | - | - | - |
| Feb 2028 | - | - | - | - | 11.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 11.00 | - | 2 | - | - |
| Apr 2028 | - | - | - | - | 10.70 | - | 4 | - | - |
| May 2028 | - | - | - | - | 10.70 | - | 2 | - | - |
| Jun 2028 | - | - | - | - | 10.80 | - | 2 | - | - |
| Jul 2028 | - | - | - | - | 10.80 | - | 2 | - | - |
| Aug 2028 | - | - | - | - | 10.80 | - | 2 | - | - |
| Sep 2028 | - | - | - | - | 10.70 | - | 2 | - | - |
| Oct 2028 | - | - | - | - | 11.00 | - | - | - | - |
| Nov 2028 | - | - | - | - | 11.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 11.00 | - | - | - | - |
| Jan 2029 | - | - | - | - | 11.50 | - | - | - | - |
| Feb 2029 | - | - | - | - | 11.50 | - | - | - | - |
| Mar 2029 | - | - | - | - | 11.50 | - | - | - | - |
| Apr 2029 | - | - | - | - | 11.50 | - | - | - | - |
| May 2029 | - | - | - | - | 11.50 | - | - | - | - |
| Jun 2029 | - | - | - | - | 11.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 74 | - | - |
| |
|
| WM - Eastern Australia Wheat (Eastern Australia Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jul 2026 | - | - | - | - | 342.50 | - | 3,901 | - | - |
| Sep 2026 | - | - | - | - | 352.00 | -1.00 | - | - | - |
| Jan 2027 | - | - | - | - | 354.50 | -2.50 | 8,633 | - | - |
| Mar 2027 | - | - | - | - | 356.50 | -2.50 | 10 | - | - |
| May 2027 | - | - | - | - | 356.50 | -2.50 | - | - | - |
| Jan 2028 | - | - | - | - | 349.50 | -2.50 | - | - | - |
| Jan 2029 | - | - | - | - | 349.50 | -2.50 | - | - | - |
|
| Click here to view settlement price and volume graph | 12,544 | - | - |
| |
|
| KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jul 2026 | - | - | - | - | 342.50 | - | - | - | - |
| Sep 2026 | - | - | - | - | 352.00 | -1.00 | - | - | - |
| Jan 2027 | - | - | - | - | 354.50 | -2.50 | - | - | - |
| Mar 2027 | - | - | - | - | 356.50 | -2.50 | - | - | - |
| May 2027 | - | - | - | - | 356.50 | -2.50 | - | - | - |
| Jan 2028 | - | - | - | - | 349.50 | -2.50 | - | - | - |
| Jan 2029 | - | - | - | - | 349.50 | -2.50 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jul 2026 | - | - | - | - | 310.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 315.00 | - | - | - | - |
| Nov 2026 | - | - | - | - | 315.00 | - | - | - | - |
| Jan 2027 | - | - | - | - | 330.00 | - | 100 | - | - |
| Mar 2027 | - | - | - | - | 325.00 | - | - | - | - |
| May 2027 | - | - | - | - | 325.00 | - | - | - | - |
| Jan 2028 | - | - | - | - | 341.00 | - | - | - | - |
| Jan 2029 | - | - | - | - | 341.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 100 | - | - |
| |
|
| KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jul 2026 | - | - | - | - | 310.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 315.00 | - | - | - | - |
| Nov 2026 | - | - | - | - | 315.00 | - | - | - | - |
| Jan 2027 | - | - | - | - | 330.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 325.00 | - | - | - | - |
| May 2027 | - | - | - | - | 325.00 | - | - | - | - |
| Jan 2028 | - | - | - | - | 341.00 | - | - | - | - |
| Jan 2029 | - | - | - | - | 341.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2026 | - | - | - | - | 82.01 | -1.24 | - | - | - |
| Jun 2026 | - | - | - | - | 119.93 | -13.77 | 2 | - | - |
| Jul 2026 | - | - | - | - | 113.57 | -4.17 | 2 | - | - |
| Aug 2026 | - | - | - | - | 86.58 | -3.18 | - | - | - |
| Sep 2026 | - | - | - | - | 69.95 | -2.57 | - | - | - |
|
| Click here to view settlement price and volume graph | 4 | - | - |
| |
|
| EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2026 | - | - | - | - | 76.34 | -0.10 | 45 | - | - |
| Jun 2026 | - | - | - | - | 93.12 | -3.45 | - | - | - |
| Jul 2026 | - | - | - | - | 80.84 | -2.75 | - | - | - |
| Aug 2026 | - | - | - | - | 73.76 | -2.51 | - | - | - |
| Sep 2026 | - | - | - | - | 65.65 | -2.23 | - | - | - |
|
| Click here to view settlement price and volume graph | 45 | - | - |
| |
|
| ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2026 | - | - | - | - | 77.49 | -8.44 | - | - | - |
| Jun 2026 | - | - | - | - | 122.92 | -2.08 | - | - | - |
| Jul 2026 | - | - | - | - | 98.19 | -2.13 | - | - | - |
| Aug 2026 | - | - | - | - | 98.19 | -2.13 | - | - | - |
| Sep 2026 | - | - | - | - | 80.73 | -1.75 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2026 | - | - | - | - | 64.77 | 1.27 | - | - | - |
| Jun 2026 | - | - | - | - | 91.39 | -14.80 | 30 | - | - |
| Jul 2026 | - | - | - | - | 99.37 | -4.17 | 5 | - | - |
| Aug 2026 | - | - | - | - | 68.40 | -2.87 | - | - | - |
| Sep 2026 | - | - | - | - | 45.17 | -1.89 | - | - | - |
|
| Click here to view settlement price and volume graph | 35 | - | - |
| |
|
| CA - ASX Australian Carbon Credit Unit Futures (ASX Australian Carbon Credit Unit Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2027 | - | - | - | - | 38.38 | - | - | - | - |
| Mar 2028 | - | - | - | - | 40.13 | - | - | - | - |
| Mar 2029 | - | - | - | - | 41.63 | - | - | - | - |
| Mar 2030 | - | - | - | - | 43.25 | - | - | - | - |
| Mar 2031 | - | - | - | - | 43.25 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| CL - ASX Large Generation Certificate Futures (ASX Large Generation Certificate Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2027 | - | - | - | - | 9.88 | - | - | - | - |
| Jan 2028 | - | - | - | - | 4.38 | - | - | - | - |
| Jan 2029 | - | - | - | - | 3.00 | - | - | - | - |
| Jan 2030 | - | - | - | - | 1.38 | - | - | - | - |
| Jan 2031 | - | - | - | - | 1.38 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| MN - NSW Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 128.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 104.50 | - | - | - | - |
| Dec 2026 | - | - | - | - | 47.50 | - | - | - | - |
| Mar 2027 | - | - | - | - | 59.50 | - | - | - | - |
| Jun 2027 | - | - | - | - | 116.50 | - | - | - | - |
| Sep 2027 | - | - | - | - | 113.50 | - | - | - | - |
| Dec 2027 | - | - | - | - | 45.50 | - | - | - | - |
| Mar 2028 | - | - | - | - | 59.50 | - | - | - | - |
| Jun 2028 | - | - | - | - | 105.89 | - | - | - | - |
| Sep 2028 | - | - | - | - | 122.50 | - | - | - | - |
| Dec 2028 | - | - | - | - | 43.50 | - | - | - | - |
| Mar 2029 | - | - | - | - | 59.50 | - | - | - | - |
| Jun 2029 | - | - | - | - | 95.28 | - | - | - | - |
| Sep 2029 | - | - | - | - | 122.50 | - | - | - | - |
| Dec 2029 | - | - | - | - | 43.50 | - | - | - | - |
| Mar 2030 | - | - | - | - | 59.50 | - | - | - | - |
| Jun 2030 | - | - | - | - | 95.28 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| MQ - QLD Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 94.30 | - | - | - | - |
| Sep 2026 | - | - | - | - | 79.90 | - | - | - | - |
| Dec 2026 | - | - | - | - | 38.08 | - | - | - | - |
| Mar 2027 | - | - | - | - | 55.96 | - | - | - | - |
| Jun 2027 | - | - | - | - | 86.56 | - | - | - | - |
| Sep 2027 | - | - | - | - | 76.65 | - | - | - | - |
| Dec 2027 | - | - | - | - | 36.86 | - | - | - | - |
| Mar 2028 | - | - | - | - | 56.16 | - | - | - | - |
| Jun 2028 | - | - | - | - | 74.56 | - | - | - | - |
| Sep 2028 | - | - | - | - | 86.38 | - | - | - | - |
| Dec 2028 | - | - | - | - | 35.24 | - | - | - | - |
| Mar 2029 | - | - | - | - | 57.03 | - | - | - | - |
| Jun 2029 | - | - | - | - | 62.97 | - | - | - | - |
| Sep 2029 | - | - | - | - | 86.38 | - | - | - | - |
| Dec 2029 | - | - | - | - | 35.24 | - | - | - | - |
| Mar 2030 | - | - | - | - | 57.03 | - | - | - | - |
| Jun 2030 | - | - | - | - | 62.97 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| MV - VIC Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 109.75 | - | - | - | - |
| Sep 2026 | - | - | - | - | 88.72 | - | - | - | - |
| Dec 2026 | - | - | - | - | 24.80 | - | - | - | - |
| Mar 2027 | - | - | - | - | 41.47 | - | - | - | - |
| Jun 2027 | - | - | - | - | 97.89 | - | - | - | - |
| Sep 2027 | - | - | - | - | 92.68 | - | - | - | - |
| Dec 2027 | - | - | - | - | 23.84 | - | - | - | - |
| Mar 2028 | - | - | - | - | 40.23 | - | - | - | - |
| Jun 2028 | - | - | - | - | 85.31 | - | - | - | - |
| Sep 2028 | - | - | - | - | 101.34 | - | - | - | - |
| Dec 2028 | - | - | - | - | 25.11 | - | - | - | - |
| Mar 2029 | - | - | - | - | 38.79 | - | - | - | - |
| Jun 2029 | - | - | - | - | 71.41 | - | - | - | - |
| Sep 2029 | - | - | - | - | 91.21 | - | - | - | - |
| Dec 2029 | - | - | - | - | 22.60 | - | - | - | - |
| Mar 2030 | - | - | - | - | 38.79 | - | - | - | - |
| Jun 2030 | - | - | - | - | 71.41 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| MS - SA Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 109.09 | - | - | - | - |
| Sep 2026 | - | - | - | - | 99.92 | - | - | - | - |
| Dec 2026 | - | - | - | - | 27.06 | - | - | - | - |
| Mar 2027 | - | - | - | - | 50.37 | - | - | - | - |
| Jun 2027 | - | - | - | - | 105.75 | - | - | - | - |
| Sep 2027 | - | - | - | - | 103.77 | - | - | - | - |
| Dec 2027 | - | - | - | - | 26.28 | - | - | - | - |
| Mar 2028 | - | - | - | - | 49.45 | - | - | - | - |
| Jun 2028 | - | - | - | - | 96.60 | - | - | - | - |
| Sep 2028 | - | - | - | - | 113.20 | - | - | - | - |
| Dec 2028 | - | - | - | - | 26.07 | - | - | - | - |
| Mar 2029 | - | - | - | - | 48.50 | - | - | - | - |
| Jun 2029 | - | - | - | - | 80.99 | - | - | - | - |
| Sep 2029 | - | - | - | - | 113.20 | - | - | - | - |
| Dec 2029 | - | - | - | - | 26.07 | - | - | - | - |
| Mar 2030 | - | - | - | - | 48.50 | - | - | - | - |
| Jun 2030 | - | - | - | - | 80.99 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| NN - NSW Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 218.79 | - | 8 | - | - |
| Sep 2026 | - | - | - | - | 195.69 | - | - | - | - |
| Dec 2026 | - | - | - | - | 175.09 | - | - | - | - |
| Mar 2027 | - | - | - | - | 216.29 | - | - | - | - |
| Jun 2027 | - | - | - | - | 221.44 | - | 5 | - | - |
| Sep 2027 | - | - | - | - | 180.94 | - | 5 | - | - |
| Dec 2027 | - | - | - | - | 169.89 | - | - | - | - |
| Mar 2028 | - | - | - | - | 208.34 | - | - | - | - |
| Jun 2028 | - | - | - | - | 190.98 | - | - | - | - |
| Sep 2028 | - | - | - | - | 260.58 | - | - | - | - |
| Dec 2028 | - | - | - | - | 228.04 | - | - | - | - |
| Mar 2029 | - | - | - | - | 314.50 | - | - | - | - |
| Jun 2029 | - | - | - | - | 218.54 | - | - | - | - |
| Sep 2029 | - | - | - | - | 280.25 | - | - | - | - |
| Dec 2029 | - | - | - | - | 245.25 | - | - | - | - |
| Mar 2030 | - | - | - | - | 314.50 | - | - | - | - |
| Jun 2030 | - | - | - | - | 218.54 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 18 | - | - |
| |
|
| NQ - QLD Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 165.89 | - | - | - | - |
| Sep 2026 | - | - | - | - | 167.99 | - | - | - | - |
| Dec 2026 | - | - | - | - | 167.99 | - | 5 | - | - |
| Mar 2027 | - | - | - | - | 251.39 | - | 1 | - | - |
| Jun 2027 | - | - | - | - | 173.79 | - | 1 | - | - |
| Sep 2027 | - | - | - | - | 155.74 | - | 1 | - | - |
| Dec 2027 | - | - | - | - | 173.23 | - | 1 | - | - |
| Mar 2028 | - | - | - | - | 270.25 | - | - | - | - |
| Jun 2028 | - | - | - | - | 156.78 | - | - | - | - |
| Sep 2028 | - | - | - | - | 220.99 | - | - | - | - |
| Dec 2028 | - | - | - | - | 222.17 | - | - | - | - |
| Mar 2029 | - | - | - | - | 301.44 | - | - | - | - |
| Jun 2029 | - | - | - | - | 144.44 | - | - | - | - |
| Sep 2029 | - | - | - | - | 144.44 | - | - | - | - |
| Dec 2029 | - | - | - | - | 144.44 | - | - | - | - |
| Mar 2030 | - | - | - | - | 301.44 | - | - | - | - |
| Jun 2030 | - | - | - | - | 144.44 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 9 | - | - |
| |
|
| NV - VIC Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 213.90 | - | - | - | - |
| Sep 2026 | - | - | - | - | 200.34 | - | 3 | - | - |
| Dec 2026 | - | - | - | - | 114.44 | - | - | - | - |
| Mar 2027 | - | - | - | - | 181.35 | - | - | - | - |
| Jun 2027 | - | - | - | - | 184.28 | - | - | - | - |
| Sep 2027 | - | - | - | - | 181.43 | - | - | - | - |
| Dec 2027 | - | - | - | - | 118.43 | - | - | - | - |
| Mar 2028 | - | - | - | - | 189.56 | - | - | - | - |
| Jun 2028 | - | - | - | - | 165.61 | - | - | - | - |
| Sep 2028 | - | - | - | - | 208.67 | - | - | - | - |
| Dec 2028 | - | - | - | - | 127.43 | - | - | - | - |
| Mar 2029 | - | - | - | - | 205.04 | - | - | - | - |
| Jun 2029 | - | - | - | - | 163.80 | - | - | - | - |
| Sep 2029 | - | - | - | - | 208.67 | - | - | - | - |
| Dec 2029 | - | - | - | - | 127.43 | - | - | - | - |
| Mar 2030 | - | - | - | - | 205.04 | - | - | - | - |
| Jun 2030 | - | - | - | - | 163.80 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 3 | - | - |
| |
|
| NS - SA Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 222.62 | - | - | - | - |
| Sep 2026 | - | - | - | - | 206.57 | - | 1 | - | - |
| Dec 2026 | - | - | - | - | 121.34 | - | 1 | - | - |
| Mar 2027 | - | - | - | - | 227.00 | - | 1 | - | - |
| Jun 2027 | - | - | - | - | 202.74 | - | 1 | - | - |
| Sep 2027 | - | - | - | - | 208.40 | - | - | - | - |
| Dec 2027 | - | - | - | - | 133.93 | - | - | - | - |
| Mar 2028 | - | - | - | - | 242.68 | - | - | - | - |
| Jun 2028 | - | - | - | - | 195.32 | - | - | - | - |
| Sep 2028 | - | - | - | - | 258.97 | - | - | - | - |
| Dec 2028 | - | - | - | - | 146.98 | - | - | - | - |
| Mar 2029 | - | - | - | - | 256.37 | - | - | - | - |
| Jun 2029 | - | - | - | - | 185.76 | - | - | - | - |
| Sep 2029 | - | - | - | - | 258.97 | - | - | - | - |
| Dec 2029 | - | - | - | - | 146.98 | - | - | - | - |
| Mar 2030 | - | - | - | - | 256.37 | - | - | - | - |
| Jun 2030 | - | - | - | - | 185.76 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 4 | - | - |
| |
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}