|
| AP - SPI 200 (A$25 x SPI200) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
 |
| Jun 2026 | - | - | - | - | 8,510.0 | -117.0 | 254,613 | 2,517 | - |
| Jul 2026 | - | - | - | - | 8,530.0 | -117.0 | 14 | - | - |
| Aug 2026 | - | - | - | - | 8,530.0 | -117.0 | - | - | - |
| Sep 2026 | - | - | - | - | 8,502.0 | -117.0 | 614 | 215 | - |
| Dec 2026 | - | - | - | - | 8,604.0 | -117.0 | 2 | - | - |
| Mar 2027 | - | - | - | - | 8,591.0 | -117.0 | - | - | - |
| Jun 2027 | - | - | - | - | 8,635.0 | -117.0 | - | - | - |
| Sep 2027 | - | - | - | - | 8,671.0 | -117.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 255,243 | 2,732 | - |
| |
|
| AA - S&P / ASX 200 A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 1,646.0 | - | 1,862 | - | - |
| Sep 2026 | - | - | - | - | 1,649.0 | - | - | - | - |
| Dec 2026 | - | - | - | - | 1,649.0 | - | - | - | - |
| Mar 2027 | - | - | - | - | 1,649.0 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 1,862 | - | - |
| |
|
| AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 10,027.0 | - | 99 | - | - |
| Sep 2026 | - | - | - | - | 9,921.0 | - | - | - | - |
| Dec 2026 | - | - | - | - | 9,921.0 | - | - | - | - |
| Mar 2027 | - | - | - | - | 9,971.0 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 99 | - | - |
| |
|
| AR - S&P / ASX 200 Resources Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 7,950.0 | - | 131 | - | - |
| Sep 2026 | - | - | - | - | 7,708.0 | - | - | - | - |
| Dec 2026 | - | - | - | - | 7,708.0 | - | - | - | - |
| Mar 2027 | - | - | - | - | 7,708.0 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 131 | - | - |
| |
|
| AM - Mini-ASX SPI 200 (A$5 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 8,510.0 | -117.0 | - | - | - |
| Jul 2026 | - | - | - | - | 8,530.0 | -117.0 | - | - | - |
| Aug 2026 | - | - | - | - | 8,530.0 | -117.0 | - | - | - |
| Sep 2026 | - | - | - | - | 8,502.0 | -117.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 11,810.0 | - | - | - | - |
| Sep 2026 | - | - | - | - | 11,689.0 | - | - | - | - |
| Dec 2026 | - | - | - | - | 11,699.0 | - | - | - | - |
| Mar 2027 | - | - | - | - | 11,796.0 | - | - | - | - |
| Jun 2027 | - | - | - | - | 11,796.0 | - | - | - | - |
| Sep 2027 | - | - | - | - | 11,990.0 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AS - S&P/ASX 200 ex 100 TR Index (A$25 x S&P/ASX 200 ex 100 TR Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 4,500.0 | - | - | - | - |
| Sep 2026 | - | - | - | - | 4,433.0 | - | - | - | - |
| Dec 2026 | - | - | - | - | 4,433.0 | - | - | - | - |
| Mar 2027 | - | - | - | - | 4,416.0 | - | - | - | - |
| Jun 2027 | - | - | - | - | 4,432.0 | - | - | - | - |
| Sep 2027 | - | - | - | - | 4,578.0 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 95.650 | - | 8,499 | 94 | - |
| Jul 2026 | - | - | - | - | 95.645 | - | 4,468 | -70 | - |
| Aug 2026 | - | - | - | - | 95.570 | - | 419 | - | - |
| Sep 2026 | - | - | - | - | 95.525 | - | 1,192 | - | - |
| Oct 2026 | - | - | - | - | 95.490 | - | 1,605 | - | - |
| Nov 2026 | - | - | - | - | 95.440 | - | 750 | - | - |
| Dec 2026 | - | - | - | - | 95.420 | - | 302 | 1 | - |
| Jan 2027 | - | - | - | - | 95.420 | - | 175 | - | - |
| Feb 2027 | - | - | - | - | 95.420 | - | - | - | - |
| Mar 2027 | - | - | - | - | 95.420 | - | - | - | - |
| Apr 2027 | - | - | - | - | 95.435 | - | - | - | - |
| May 2027 | - | - | - | - | 95.450 | - | - | - | - |
| Jun 2027 | - | - | - | - | 95.460 | - | - | - | - |
| Jul 2027 | - | - | - | - | 95.480 | - | - | - | - |
| Aug 2027 | - | - | - | - | 95.500 | - | - | - | - |
| Sep 2027 | - | - | - | - | 95.520 | - | - | - | - |
| Oct 2027 | - | - | - | - | 95.540 | - | - | - | - |
| Nov 2027 | - | - | - | - | 95.565 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 17,410 | 25 | - |
| |
|
| IR - 90-Day Bank Bills (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 95.510 | - | 287,531 | 1,402 | - |
| Jul 2026 | - | - | - | - | 95.440 | - | - | - | - |
| Aug 2026 | - | - | - | - | 95.440 | - | - | - | - |
| Sep 2026 | - | - | - | - | 95.350 | -0.020 | 436,627 | 1,247 | - |
| Dec 2026 | - | - | - | - | 95.280 | -0.030 | 286,411 | 728 | - |
| Mar 2027 | - | - | - | - | 95.280 | -0.040 | 185,662 | -2,419 | - |
| Jun 2027 | - | - | - | - | 95.330 | -0.040 | 150,587 | 81 | - |
| Sep 2027 | - | - | - | - | 95.390 | -0.040 | 146,693 | 712 | - |
| Dec 2027 | - | - | - | - | 95.450 | -0.040 | 147,408 | 2,875 | - |
| Mar 2028 | - | - | - | - | 95.490 | -0.040 | 87,636 | -258 | - |
| Jun 2028 | - | - | - | - | 95.500 | -0.050 | 23,550 | - | - |
| Sep 2028 | - | - | - | - | 95.510 | -0.040 | 1,345 | - | - |
| Dec 2028 | - | - | - | - | 95.500 | -0.050 | 865 | - | - |
| Mar 2029 | - | - | - | - | 95.480 | -0.050 | 582 | - | - |
| Jun 2029 | - | - | - | - | 95.460 | -0.050 | 57 | - | - |
| Sep 2029 | - | - | - | - | 95.470 | -0.050 | - | - | - |
| Dec 2029 | - | - | - | - | 95.490 | -0.050 | - | - | - |
| Mar 2030 | - | - | - | - | 95.510 | -0.050 | 70 | - | - |
|
| Click here to view settlement price and volume graph | 1,755,024 | 4,368 | - |
| |
|
| YT - 3 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 95.415 | -0.025 | 1,270,741 | -15,950 | 8,123 |
| Sep 2026 | - | - | - | - | 95.415 | -0.025 | 33,001 | 19,641 | - |
|
| Click here to view settlement price and volume graph | 1,303,742 | 3,691 | 8,123 |
| |
|
| VT - 5 Year Bonds (100 minus yields % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 95.3600 | -0.0200 | 4,484 | -4 | - |
| Sep 2026 | - | - | - | - | 95.3600 | -0.0200 | - | - | - |
|
| Click here to view settlement price and volume graph | 4,484 | -4 | - |
| |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 95.0550 | -0.0200 | 1,475,077 | -9,523 | 3,322 |
| Sep 2026 | - | - | - | - | 95.0350 | -0.0150 | 14,611 | 1,259 | - |
|
| Click here to view settlement price and volume graph | 1,489,688 | -8,264 | 3,322 |
| |
|
| LT - 20 Year Bonds (100 minus yield %p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 94.7000 | - | 2,818 | - | - |
| Sep 2026 | - | - | - | - | 94.7000 | - | 1,217 | - | - |
|
| Click here to view settlement price and volume graph | 4,035 | - | - |
| |
|
| BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 82.40 | - | 2,844 | - | - |
| Sep 2026 | - | - | - | - | 86.88 | - | 2,627 | - | - |
| Dec 2026 | - | - | - | - | 75.70 | - | 1,933 | - | - |
| Mar 2027 | - | - | - | - | 87.50 | - | 2,236 | -3 | - |
| Jun 2027 | - | - | - | - | 94.50 | - | 2,087 | -3 | - |
| Sep 2027 | - | - | - | - | 89.00 | - | 1,506 | -3 | - |
| Dec 2027 | - | - | - | - | 78.75 | - | 1,624 | -3 | - |
| Mar 2028 | - | - | - | - | 86.65 | - | 1,042 | - | - |
| Jun 2028 | - | - | - | - | 95.35 | - | 994 | - | - |
| Sep 2028 | - | - | - | - | 92.35 | - | 591 | - | - |
| Dec 2028 | - | - | - | - | 82.75 | - | 639 | - | - |
| Mar 2029 | - | - | - | - | 90.81 | - | 341 | - | - |
| Jun 2029 | - | - | - | - | 104.00 | - | 338 | - | - |
| Sep 2029 | - | - | - | - | 93.75 | - | 149 | - | - |
| Dec 2029 | - | - | - | - | 86.65 | - | 166 | - | - |
| Mar 2030 | - | - | - | - | 90.73 | - | 4 | - | - |
| Jun 2030 | - | - | - | - | 104.91 | - | 4 | - | - |
|
| Click here to view settlement price and volume graph | 19,125 | -12 | - |
| |
|
| BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 71.00 | - | 3,125 | -2 | - |
| Sep 2026 | - | - | - | - | 70.75 | - | 3,053 | - | - |
| Dec 2026 | - | - | - | - | 66.25 | - | 2,788 | - | - |
| Mar 2027 | - | - | - | - | 81.50 | - | 2,829 | - | - |
| Jun 2027 | - | - | - | - | 76.05 | - | 2,587 | - | - |
| Sep 2027 | - | - | - | - | 73.55 | - | 1,896 | - | - |
| Dec 2027 | - | - | - | - | 70.00 | - | 1,906 | - | - |
| Mar 2028 | - | - | - | - | 84.25 | - | 1,553 | - | - |
| Jun 2028 | - | - | - | - | 77.97 | - | 1,559 | - | - |
| Sep 2028 | - | - | - | - | 73.00 | - | 941 | - | - |
| Dec 2028 | - | - | - | - | 71.10 | - | 933 | - | - |
| Mar 2029 | - | - | - | - | 84.90 | - | 341 | - | - |
| Jun 2029 | - | - | - | - | 78.30 | - | 349 | - | - |
| Sep 2029 | - | - | - | - | 72.99 | - | 124 | - | - |
| Dec 2029 | - | - | - | - | 72.00 | - | 122 | - | - |
| Mar 2030 | - | - | - | - | 86.50 | - | - | - | - |
| Jun 2030 | - | - | - | - | 79.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 24,106 | -2 | - |
| |
|
| BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 82.00 | - | 141 | - | - |
| Sep 2026 | - | - | - | - | 90.00 | - | 175 | - | - |
| Dec 2026 | - | - | - | - | 52.00 | - | 196 | - | - |
| Mar 2027 | - | - | - | - | 76.76 | - | 153 | - | - |
| Jun 2027 | - | - | - | - | 97.33 | - | 141 | - | - |
| Sep 2027 | - | - | - | - | 94.09 | - | 100 | - | - |
| Dec 2027 | - | - | - | - | 55.90 | - | 101 | - | - |
| Mar 2028 | - | - | - | - | 82.91 | - | 192 | - | - |
| Jun 2028 | - | - | - | - | 105.00 | - | 186 | - | - |
| Sep 2028 | - | - | - | - | 105.24 | - | 147 | - | - |
| Dec 2028 | - | - | - | - | 59.23 | - | 120 | - | - |
| Mar 2029 | - | - | - | - | 88.74 | - | 92 | - | - |
| Jun 2029 | - | - | - | - | 101.10 | - | 90 | - | - |
| Sep 2029 | - | - | - | - | 103.33 | - | 114 | - | - |
| Dec 2029 | - | - | - | - | 62.95 | - | 112 | - | - |
| Mar 2030 | - | - | - | - | 91.00 | - | 35 | - | - |
| Jun 2030 | - | - | - | - | 103.50 | - | 35 | - | - |
|
| Click here to view settlement price and volume graph | 2,130 | - | - |
| |
|
| BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 61.25 | - | 2,840 | - | - |
| Sep 2026 | - | - | - | - | 66.75 | - | 2,391 | - | - |
| Dec 2026 | - | - | - | - | 43.50 | - | 1,829 | - | - |
| Mar 2027 | - | - | - | - | 61.50 | - | 1,596 | - | - |
| Jun 2027 | - | - | - | - | 81.25 | - | 1,494 | - | - |
| Sep 2027 | - | - | - | - | 77.56 | - | 796 | - | - |
| Dec 2027 | - | - | - | - | 46.97 | - | 825 | - | - |
| Mar 2028 | - | - | - | - | 64.00 | - | 486 | - | - |
| Jun 2028 | - | - | - | - | 86.63 | - | 396 | - | - |
| Sep 2028 | - | - | - | - | 89.12 | - | 308 | - | - |
| Dec 2028 | - | - | - | - | 60.46 | - | 320 | - | - |
| Mar 2029 | - | - | - | - | 74.97 | - | 277 | - | - |
| Jun 2029 | - | - | - | - | 100.54 | - | 275 | - | - |
| Sep 2029 | - | - | - | - | 91.35 | - | 124 | - | - |
| Dec 2029 | - | - | - | - | 61.19 | - | 134 | - | - |
| Mar 2030 | - | - | - | - | 77.40 | - | 3 | - | - |
| Jun 2030 | - | - | - | - | 102.35 | - | 3 | - | - |
|
| Click here to view settlement price and volume graph | 14,097 | - | - |
| |
|
| PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 159.32 | - | 2 | - | - |
| Sep 2026 | - | - | - | - | 160.70 | - | 2 | - | - |
| Dec 2026 | - | - | - | - | 144.39 | - | 2 | - | - |
| Mar 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 145.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 6 | - | - |
| |
|
| GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 5.75 | - | 1,326 | - | - |
| Sep 2026 | - | - | - | - | 9.50 | - | 706 | - | - |
| Dec 2026 | - | - | - | - | 11.00 | - | 619 | - | - |
| Mar 2027 | - | - | - | - | 19.00 | - | 511 | - | - |
| Jun 2027 | - | - | - | - | 11.50 | - | 486 | - | - |
| Sep 2027 | - | - | - | - | 11.15 | - | 270 | - | - |
| Dec 2027 | - | - | - | - | 11.15 | - | 282 | - | - |
| Mar 2028 | - | - | - | - | 19.98 | - | 204 | - | - |
| Jun 2028 | - | - | - | - | 11.49 | - | 188 | - | - |
| Sep 2028 | - | - | - | - | 12.49 | - | 126 | - | - |
| Dec 2028 | - | - | - | - | 11.49 | - | 122 | - | - |
| Mar 2029 | - | - | - | - | 19.00 | - | 21 | - | - |
| Jun 2029 | - | - | - | - | 14.72 | - | 3 | - | - |
| Sep 2029 | - | - | - | - | 13.48 | - | 5 | - | - |
| Dec 2029 | - | - | - | - | 12.20 | - | 8 | - | - |
| Mar 2030 | - | - | - | - | 19.44 | - | - | - | - |
| Jun 2030 | - | - | - | - | 15.98 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 4,877 | - | - |
| |
|
| GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 2.55 | - | 953 | - | - |
| Sep 2026 | - | - | - | - | 4.25 | - | 790 | - | - |
| Dec 2026 | - | - | - | - | 7.00 | - | 698 | - | - |
| Mar 2027 | - | - | - | - | 15.38 | - | 931 | - | - |
| Jun 2027 | - | - | - | - | 8.30 | - | 695 | - | - |
| Sep 2027 | - | - | - | - | 7.81 | - | 604 | - | - |
| Dec 2027 | - | - | - | - | 7.81 | - | 477 | - | - |
| Mar 2028 | - | - | - | - | 14.98 | - | 629 | - | - |
| Jun 2028 | - | - | - | - | 8.10 | - | 591 | - | - |
| Sep 2028 | - | - | - | - | 8.03 | - | 421 | - | - |
| Dec 2028 | - | - | - | - | 8.93 | - | 408 | - | - |
| Mar 2029 | - | - | - | - | 15.59 | - | 130 | - | - |
| Jun 2029 | - | - | - | - | 8.88 | - | 105 | - | - |
| Sep 2029 | - | - | - | - | 8.18 | - | 93 | - | - |
| Dec 2029 | - | - | - | - | 9.84 | - | 94 | - | - |
| Mar 2030 | - | - | - | - | 17.59 | - | 5 | - | - |
| Jun 2030 | - | - | - | - | 9.61 | - | 5 | - | - |
|
| Click here to view settlement price and volume graph | 7,629 | - | - |
| |
|
| GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 11.00 | - | 98 | - | - |
| Sep 2026 | - | - | - | - | 16.00 | - | 134 | - | - |
| Dec 2026 | - | - | - | - | 13.50 | - | 124 | - | - |
| Mar 2027 | - | - | - | - | 24.75 | - | 136 | - | - |
| Jun 2027 | - | - | - | - | 15.60 | - | 88 | - | - |
| Sep 2027 | - | - | - | - | 14.54 | - | 38 | - | - |
| Dec 2027 | - | - | - | - | 13.61 | - | 40 | - | - |
| Mar 2028 | - | - | - | - | 23.63 | - | 35 | - | - |
| Jun 2028 | - | - | - | - | 15.88 | - | 35 | - | - |
| Sep 2028 | - | - | - | - | 16.03 | - | 31 | - | - |
| Dec 2028 | - | - | - | - | 14.37 | - | 31 | - | - |
| Mar 2029 | - | - | - | - | 23.84 | - | - | - | - |
| Jun 2029 | - | - | - | - | 15.88 | - | - | - | - |
| Sep 2029 | - | - | - | - | 16.71 | - | - | - | - |
| Dec 2029 | - | - | - | - | 14.63 | - | - | - | - |
| Mar 2030 | - | - | - | - | 27.07 | - | - | - | - |
| Jun 2030 | - | - | - | - | 17.75 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 790 | - | - |
| |
|
| GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 3.75 | - | 845 | - | - |
| Sep 2026 | - | - | - | - | 6.75 | - | 743 | - | - |
| Dec 2026 | - | - | - | - | 5.95 | - | 835 | - | - |
| Mar 2027 | - | - | - | - | 16.25 | - | 644 | - | - |
| Jun 2027 | - | - | - | - | 9.50 | - | 320 | - | - |
| Sep 2027 | - | - | - | - | 9.70 | - | 213 | - | - |
| Dec 2027 | - | - | - | - | 7.00 | - | 275 | - | - |
| Mar 2028 | - | - | - | - | 16.75 | - | 347 | - | - |
| Jun 2028 | - | - | - | - | 10.85 | - | 227 | - | - |
| Sep 2028 | - | - | - | - | 11.35 | - | 150 | - | - |
| Dec 2028 | - | - | - | - | 8.85 | - | 143 | - | - |
| Mar 2029 | - | - | - | - | 17.98 | - | 111 | - | - |
| Jun 2029 | - | - | - | - | 12.54 | - | 96 | - | - |
| Sep 2029 | - | - | - | - | 12.99 | - | 94 | - | - |
| Dec 2029 | - | - | - | - | 9.60 | - | 93 | - | - |
| Mar 2030 | - | - | - | - | 18.36 | - | 5 | - | - |
| Jun 2030 | - | - | - | - | 14.20 | - | 5 | - | - |
|
| Click here to view settlement price and volume graph | 5,146 | - | - |
| |
|
| GX - VIC Gas Futures (VIC Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 11.00 | - | 20 | - | - |
| Sep 2026 | - | - | - | - | 11.25 | - | 25 | - | - |
| Dec 2026 | - | - | - | - | 10.25 | - | 14 | - | - |
| Mar 2027 | - | - | - | - | 10.58 | - | 40 | - | - |
| Jun 2027 | - | - | - | - | 12.15 | - | 40 | - | - |
| Sep 2027 | - | - | - | - | 12.42 | - | 40 | - | - |
| Dec 2027 | - | - | - | - | 10.70 | - | 40 | - | - |
| Mar 2028 | - | - | - | - | 10.75 | - | 2 | - | - |
| Jun 2028 | - | - | - | - | 12.85 | - | 2 | - | - |
| Sep 2028 | - | - | - | - | 13.00 | - | 2 | - | - |
| Dec 2028 | - | - | - | - | 11.00 | - | 2 | - | - |
|
| Click here to view settlement price and volume graph | 227 | - | - |
| |
|
| GZ - Wallumbilla Natural Gas Futures (Wallumbilla Natural Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jul 2026 | - | - | - | - | 10.70 | - | 10 | - | - |
| Aug 2026 | - | - | - | - | 10.30 | - | 10 | - | - |
| Sep 2026 | - | - | - | - | 10.70 | - | 8 | - | - |
| Oct 2026 | - | - | - | - | 11.50 | - | 10 | - | - |
| Nov 2026 | - | - | - | - | 11.50 | - | 10 | - | - |
| Dec 2026 | - | - | - | - | 11.50 | - | 10 | - | - |
| Jan 2027 | - | - | - | - | 11.50 | - | - | - | - |
| Feb 2027 | - | - | - | - | 11.50 | - | - | - | - |
| Mar 2027 | - | - | - | - | 11.50 | - | - | - | - |
| Apr 2027 | - | - | - | - | 11.40 | - | - | - | - |
| May 2027 | - | - | - | - | 11.40 | - | - | - | - |
| Jun 2027 | - | - | - | - | 11.80 | - | - | - | - |
| Jul 2027 | - | - | - | - | 11.40 | - | - | - | - |
| Aug 2027 | - | - | - | - | 11.35 | - | - | - | - |
| Sep 2027 | - | - | - | - | 11.20 | - | - | - | - |
| Oct 2027 | - | - | - | - | 11.30 | - | - | - | - |
| Nov 2027 | - | - | - | - | 11.30 | - | - | - | - |
| Dec 2027 | - | - | - | - | 11.30 | - | - | - | - |
| Jan 2028 | - | - | - | - | 11.00 | - | - | - | - |
| Feb 2028 | - | - | - | - | 11.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 11.00 | - | 2 | - | - |
| Apr 2028 | - | - | - | - | 10.70 | - | 4 | - | - |
| May 2028 | - | - | - | - | 10.70 | - | 2 | - | - |
| Jun 2028 | - | - | - | - | 10.80 | - | 2 | - | - |
| Jul 2028 | - | - | - | - | 10.80 | - | 2 | - | - |
| Aug 2028 | - | - | - | - | 10.80 | - | 2 | - | - |
| Sep 2028 | - | - | - | - | 10.70 | - | 2 | - | - |
| Oct 2028 | - | - | - | - | 11.00 | - | - | - | - |
| Nov 2028 | - | - | - | - | 11.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 11.00 | - | - | - | - |
| Jan 2029 | - | - | - | - | 11.50 | - | - | - | - |
| Feb 2029 | - | - | - | - | 11.50 | - | - | - | - |
| Mar 2029 | - | - | - | - | 11.50 | - | - | - | - |
| Apr 2029 | - | - | - | - | 11.50 | - | - | - | - |
| May 2029 | - | - | - | - | 11.50 | - | - | - | - |
| Jun 2029 | - | - | - | - | 11.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 74 | - | - |
| |
|
| WM - Eastern Australia Wheat (Eastern Australia Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jul 2026 | - | - | - | - | 328.00 | - | 3,801 | - | - |
| Sep 2026 | - | - | - | - | 333.00 | - | 225 | - | - |
| Jan 2027 | - | - | - | - | 345.00 | - | 8,608 | -150 | - |
| Mar 2027 | - | - | - | - | 347.50 | - | 10 | - | - |
| May 2027 | - | - | - | - | 347.50 | - | - | - | - |
| Jan 2028 | - | - | - | - | 340.50 | - | - | - | - |
| Jan 2029 | - | - | - | - | 340.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 12,644 | -150 | - |
| |
|
| KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jul 2026 | - | - | - | - | 328.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 333.00 | - | - | - | - |
| Jan 2027 | - | - | - | - | 345.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 347.50 | - | - | - | - |
| May 2027 | - | - | - | - | 347.50 | - | - | - | - |
| Jan 2028 | - | - | - | - | 340.50 | - | - | - | - |
| Jan 2029 | - | - | - | - | 340.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jul 2026 | - | - | - | - | 310.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 315.00 | - | - | - | - |
| Nov 2026 | - | - | - | - | 315.00 | - | - | - | - |
| Jan 2027 | - | - | - | - | 313.50 | - | 100 | - | - |
| Mar 2027 | - | - | - | - | 320.00 | - | - | - | - |
| May 2027 | - | - | - | - | 320.00 | - | - | - | - |
| Jan 2028 | - | - | - | - | 336.00 | - | - | - | - |
| Jan 2029 | - | - | - | - | 336.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 100 | - | - |
| |
|
| KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jul 2026 | - | - | - | - | 310.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 315.00 | - | - | - | - |
| Nov 2026 | - | - | - | - | 315.00 | - | - | - | - |
| Jan 2027 | - | - | - | - | 313.50 | - | - | - | - |
| Mar 2027 | - | - | - | - | 320.00 | - | - | - | - |
| May 2027 | - | - | - | - | 320.00 | - | - | - | - |
| Jan 2028 | - | - | - | - | 336.00 | - | - | - | - |
| Jan 2029 | - | - | - | - | 336.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 105.48 | -0.01 | 2 | - | - |
| Jul 2026 | - | - | - | - | 109.32 | - | 2 | - | - |
| Aug 2026 | - | - | - | - | 83.34 | - | - | - | - |
| Sep 2026 | - | - | - | - | 67.34 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 4 | - | - |
| |
|
| EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 83.18 | -0.01 | - | - | - |
| Jul 2026 | - | - | - | - | 77.82 | - | - | - | - |
| Aug 2026 | - | - | - | - | 71.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 63.19 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 112.49 | -0.01 | - | - | - |
| Jul 2026 | - | - | - | - | 95.54 | - | - | - | - |
| Aug 2026 | - | - | - | - | 95.54 | - | - | - | - |
| Sep 2026 | - | - | - | - | 78.56 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 83.19 | -0.01 | 30 | - | - |
| Jul 2026 | - | - | - | - | 93.08 | - | 5 | - | - |
| Aug 2026 | - | - | - | - | 64.07 | - | - | - | - |
| Sep 2026 | - | - | - | - | 42.31 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 35 | - | - |
| |
|
| CA - ASX Australian Carbon Credit Unit Futures (ASX Australian Carbon Credit Unit Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2027 | - | - | - | - | 38.38 | - | - | - | - |
| Mar 2028 | - | - | - | - | 40.13 | - | - | - | - |
| Mar 2029 | - | - | - | - | 41.63 | - | - | - | - |
| Mar 2030 | - | - | - | - | 43.25 | - | - | - | - |
| Mar 2031 | - | - | - | - | 43.25 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| CL - ASX Large Generation Certificate Futures (ASX Large Generation Certificate Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2027 | - | - | - | - | 9.88 | - | - | - | - |
| Jan 2028 | - | - | - | - | 4.38 | - | - | - | - |
| Jan 2029 | - | - | - | - | 3.00 | - | - | - | - |
| Jan 2030 | - | - | - | - | 1.38 | - | - | - | - |
| Jan 2031 | - | - | - | - | 1.38 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| MN - NSW Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 128.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 104.50 | - | - | - | - |
| Dec 2026 | - | - | - | - | 47.50 | - | - | - | - |
| Mar 2027 | - | - | - | - | 59.50 | - | - | - | - |
| Jun 2027 | - | - | - | - | 116.50 | - | - | - | - |
| Sep 2027 | - | - | - | - | 113.50 | - | - | - | - |
| Dec 2027 | - | - | - | - | 45.50 | - | - | - | - |
| Mar 2028 | - | - | - | - | 59.50 | - | - | - | - |
| Jun 2028 | - | - | - | - | 105.89 | - | - | - | - |
| Sep 2028 | - | - | - | - | 122.50 | - | - | - | - |
| Dec 2028 | - | - | - | - | 43.50 | - | - | - | - |
| Mar 2029 | - | - | - | - | 59.50 | - | - | - | - |
| Jun 2029 | - | - | - | - | 95.28 | - | - | - | - |
| Sep 2029 | - | - | - | - | 122.50 | - | - | - | - |
| Dec 2029 | - | - | - | - | 43.50 | - | - | - | - |
| Mar 2030 | - | - | - | - | 59.50 | - | - | - | - |
| Jun 2030 | - | - | - | - | 95.28 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| MQ - QLD Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 94.30 | - | - | - | - |
| Sep 2026 | - | - | - | - | 79.90 | - | - | - | - |
| Dec 2026 | - | - | - | - | 38.08 | - | - | - | - |
| Mar 2027 | - | - | - | - | 55.96 | - | - | - | - |
| Jun 2027 | - | - | - | - | 86.56 | - | - | - | - |
| Sep 2027 | - | - | - | - | 76.65 | - | - | - | - |
| Dec 2027 | - | - | - | - | 36.86 | - | - | - | - |
| Mar 2028 | - | - | - | - | 56.16 | - | - | - | - |
| Jun 2028 | - | - | - | - | 74.56 | - | - | - | - |
| Sep 2028 | - | - | - | - | 86.38 | - | - | - | - |
| Dec 2028 | - | - | - | - | 35.24 | - | - | - | - |
| Mar 2029 | - | - | - | - | 57.03 | - | - | - | - |
| Jun 2029 | - | - | - | - | 62.97 | - | - | - | - |
| Sep 2029 | - | - | - | - | 86.38 | - | - | - | - |
| Dec 2029 | - | - | - | - | 35.24 | - | - | - | - |
| Mar 2030 | - | - | - | - | 57.03 | - | - | - | - |
| Jun 2030 | - | - | - | - | 62.97 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| MV - VIC Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 109.75 | - | - | - | - |
| Sep 2026 | - | - | - | - | 88.72 | - | - | - | - |
| Dec 2026 | - | - | - | - | 24.80 | - | - | - | - |
| Mar 2027 | - | - | - | - | 41.47 | - | - | - | - |
| Jun 2027 | - | - | - | - | 97.89 | - | - | - | - |
| Sep 2027 | - | - | - | - | 92.68 | - | - | - | - |
| Dec 2027 | - | - | - | - | 23.84 | - | - | - | - |
| Mar 2028 | - | - | - | - | 40.23 | - | - | - | - |
| Jun 2028 | - | - | - | - | 85.31 | - | - | - | - |
| Sep 2028 | - | - | - | - | 101.34 | - | - | - | - |
| Dec 2028 | - | - | - | - | 25.11 | - | - | - | - |
| Mar 2029 | - | - | - | - | 38.79 | - | - | - | - |
| Jun 2029 | - | - | - | - | 71.41 | - | - | - | - |
| Sep 2029 | - | - | - | - | 91.21 | - | - | - | - |
| Dec 2029 | - | - | - | - | 22.60 | - | - | - | - |
| Mar 2030 | - | - | - | - | 38.79 | - | - | - | - |
| Jun 2030 | - | - | - | - | 71.41 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| MS - SA Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 109.09 | - | - | - | - |
| Sep 2026 | - | - | - | - | 99.92 | - | - | - | - |
| Dec 2026 | - | - | - | - | 27.06 | - | - | - | - |
| Mar 2027 | - | - | - | - | 50.37 | - | - | - | - |
| Jun 2027 | - | - | - | - | 105.75 | - | - | - | - |
| Sep 2027 | - | - | - | - | 103.77 | - | - | - | - |
| Dec 2027 | - | - | - | - | 26.28 | - | - | - | - |
| Mar 2028 | - | - | - | - | 49.45 | - | - | - | - |
| Jun 2028 | - | - | - | - | 96.60 | - | - | - | - |
| Sep 2028 | - | - | - | - | 113.20 | - | - | - | - |
| Dec 2028 | - | - | - | - | 26.07 | - | - | - | - |
| Mar 2029 | - | - | - | - | 48.50 | - | - | - | - |
| Jun 2029 | - | - | - | - | 80.99 | - | - | - | - |
| Sep 2029 | - | - | - | - | 113.20 | - | - | - | - |
| Dec 2029 | - | - | - | - | 26.07 | - | - | - | - |
| Mar 2030 | - | - | - | - | 48.50 | - | - | - | - |
| Jun 2030 | - | - | - | - | 80.99 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| NN - NSW Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 218.79 | - | 8 | - | - |
| Sep 2026 | - | - | - | - | 195.69 | - | - | - | - |
| Dec 2026 | - | - | - | - | 175.09 | - | - | - | - |
| Mar 2027 | - | - | - | - | 216.29 | - | - | - | - |
| Jun 2027 | - | - | - | - | 221.44 | - | 5 | - | - |
| Sep 2027 | - | - | - | - | 180.94 | - | 5 | - | - |
| Dec 2027 | - | - | - | - | 169.89 | - | - | - | - |
| Mar 2028 | - | - | - | - | 208.34 | - | - | - | - |
| Jun 2028 | - | - | - | - | 190.98 | - | - | - | - |
| Sep 2028 | - | - | - | - | 260.58 | - | - | - | - |
| Dec 2028 | - | - | - | - | 228.04 | - | - | - | - |
| Mar 2029 | - | - | - | - | 314.50 | - | - | - | - |
| Jun 2029 | - | - | - | - | 218.54 | - | - | - | - |
| Sep 2029 | - | - | - | - | 280.25 | - | - | - | - |
| Dec 2029 | - | - | - | - | 245.25 | - | - | - | - |
| Mar 2030 | - | - | - | - | 314.50 | - | - | - | - |
| Jun 2030 | - | - | - | - | 218.54 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 18 | - | - |
| |
|
| NQ - QLD Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 165.89 | - | - | - | - |
| Sep 2026 | - | - | - | - | 167.99 | - | - | - | - |
| Dec 2026 | - | - | - | - | 167.99 | - | 5 | - | - |
| Mar 2027 | - | - | - | - | 251.39 | - | 1 | - | - |
| Jun 2027 | - | - | - | - | 173.79 | - | 1 | - | - |
| Sep 2027 | - | - | - | - | 155.74 | - | 1 | - | - |
| Dec 2027 | - | - | - | - | 173.23 | - | 1 | - | - |
| Mar 2028 | - | - | - | - | 270.25 | - | - | - | - |
| Jun 2028 | - | - | - | - | 156.78 | - | - | - | - |
| Sep 2028 | - | - | - | - | 220.99 | - | - | - | - |
| Dec 2028 | - | - | - | - | 222.17 | - | - | - | - |
| Mar 2029 | - | - | - | - | 301.44 | - | - | - | - |
| Jun 2029 | - | - | - | - | 144.44 | - | - | - | - |
| Sep 2029 | - | - | - | - | 144.44 | - | - | - | - |
| Dec 2029 | - | - | - | - | 144.44 | - | - | - | - |
| Mar 2030 | - | - | - | - | 301.44 | - | - | - | - |
| Jun 2030 | - | - | - | - | 144.44 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 9 | - | - |
| |
|
| NV - VIC Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 213.90 | - | - | - | - |
| Sep 2026 | - | - | - | - | 200.34 | - | 3 | - | - |
| Dec 2026 | - | - | - | - | 114.44 | - | - | - | - |
| Mar 2027 | - | - | - | - | 181.35 | - | - | - | - |
| Jun 2027 | - | - | - | - | 184.28 | - | - | - | - |
| Sep 2027 | - | - | - | - | 181.43 | - | - | - | - |
| Dec 2027 | - | - | - | - | 118.43 | - | - | - | - |
| Mar 2028 | - | - | - | - | 189.56 | - | - | - | - |
| Jun 2028 | - | - | - | - | 165.61 | - | - | - | - |
| Sep 2028 | - | - | - | - | 208.67 | - | - | - | - |
| Dec 2028 | - | - | - | - | 127.43 | - | - | - | - |
| Mar 2029 | - | - | - | - | 205.04 | - | - | - | - |
| Jun 2029 | - | - | - | - | 163.80 | - | - | - | - |
| Sep 2029 | - | - | - | - | 208.67 | - | - | - | - |
| Dec 2029 | - | - | - | - | 127.43 | - | - | - | - |
| Mar 2030 | - | - | - | - | 205.04 | - | - | - | - |
| Jun 2030 | - | - | - | - | 163.80 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 3 | - | - |
| |
|
| NS - SA Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2026 | - | - | - | - | 222.62 | - | - | - | - |
| Sep 2026 | - | - | - | - | 206.57 | - | 1 | - | - |
| Dec 2026 | - | - | - | - | 121.34 | - | 1 | - | - |
| Mar 2027 | - | - | - | - | 227.00 | - | 1 | - | - |
| Jun 2027 | - | - | - | - | 202.74 | - | 1 | - | - |
| Sep 2027 | - | - | - | - | 208.40 | - | - | - | - |
| Dec 2027 | - | - | - | - | 133.93 | - | - | - | - |
| Mar 2028 | - | - | - | - | 242.68 | - | - | - | - |
| Jun 2028 | - | - | - | - | 195.32 | - | - | - | - |
| Sep 2028 | - | - | - | - | 258.97 | - | - | - | - |
| Dec 2028 | - | - | - | - | 146.98 | - | - | - | - |
| Mar 2029 | - | - | - | - | 256.37 | - | - | - | - |
| Jun 2029 | - | - | - | - | 185.76 | - | - | - | - |
| Sep 2029 | - | - | - | - | 258.97 | - | - | - | - |
| Dec 2029 | - | - | - | - | 146.98 | - | - | - | - |
| Mar 2030 | - | - | - | - | 256.37 | - | - | - | - |
| Jun 2030 | - | - | - | - | 185.76 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 4 | - | - |
| |
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}