ASX Futures End of Day Data - Futures Total Traded at close of trade date 07/09/26 Report Generation Time: Tue, 08 Sep 2026 05:26:00

AP - SPI 200 (A$25 x SPI200)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	8,995.0	9,039.0	8,952.0	9,000.0	8,997.0	-6.0	264,342	-1,474	25,990
Oct 2026	-	-	-	-	9,025.0	-6.0	2	-	-
Nov 2026	-	-	-	-	9,025.0	-6.0	-	-	-
Dec 2026	9,054.0	9,092.0	9,054.0	9,055.0	9,058.0	-6.0	707	219	435
Mar 2027	-	-	-	-	9,045.0	-6.0	-	-	-
Jun 2027	-	-	-	-	9,119.0	-6.0	-	-	-
Sep 2027	-	-	-	-	9,155.0	-6.0	-	-	-
Dec 2027	-	-	-	-	9,205.0	-6.0	-	-	-
Click here to view settlement price and volume graph							265,051	-1,255	26,425
AA - S&P / ASX 200 A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	1,576.0	1,576.0	1,568.0	1,568.0	1,568.0	-5.0	1,706	-5	25
Dec 2026	-	-	-	-	1,568.0	-5.0	-	-	-
Mar 2027	-	-	-	-	1,568.0	-5.0	-	-	-
Jun 2027	-	-	-	-	1,568.0	-5.0	-	-	-
Click here to view settlement price and volume graph							1,706	-5	25
AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	10,476.0	15.0	200	-	-
Dec 2026	-	-	-	-	10,485.0	15.0	-	-	-
Mar 2027	-	-	-	-	10,516.0	15.0	-	-	-
Jun 2027	-	-	-	-	10,557.0	15.0	-	-	-
Click here to view settlement price and volume graph							200	-	-
AR - S&P / ASX 200 Resources Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	8,175.0	48.0	203	-	-
Dec 2026	-	-	-	-	8,265.0	48.0	-	-	-
Mar 2027	-	-	-	-	8,239.0	48.0	-	-	-
Jun 2027	-	-	-	-	8,345.0	48.0	-	-	-
Click here to view settlement price and volume graph							203	-	-
AM - Mini-ASX SPI 200 (A$5 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	8,997.0	-6.0	-	-	-
Dec 2026	-	-	-	-	9,058.0	-6.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	12,350.0	-	-	-	-
Dec 2026	-	-	-	-	12,360.0	-	-	-	-
Mar 2027	-	-	-	-	12,457.0	-	-	-	-
Jun 2027	-	-	-	-	12,457.0	-	-	-	-
Sep 2027	-	-	-	-	12,651.0	-	-	-	-
Dec 2027	-	-	-	-	12,727.0	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
AS - S&P/ASX 200 ex 100 TR Index (A$25 x S&P/ASX 200 ex 100 TR Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	4,514.0	-	-	-	-
Dec 2026	-	-	-	-	4,514.0	-	-	-	-
Mar 2027	-	-	-	-	4,497.0	-	-	-	-
Jun 2027	-	-	-	-	4,513.0	-	-	-	-
Sep 2027	-	-	-	-	4,659.0	-	-	-	-
Dec 2027	-	-	-	-	4,712.0	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	95.645	95.645	95.640	95.640	95.645	-0.005	10,979	-	15
Oct 2026	95.485	95.485	95.480	95.480	95.485	-0.010	9,907	1,816	3,212
Nov 2026	95.380	95.380	95.380	95.380	95.380	-0.015	1,050	5	5
Dec 2026	95.335	95.335	95.335	95.335	95.345	-0.025	540	-	1
Jan 2027	-	-	-	-	95.330	-0.030	275	-	-
Feb 2027	-	-	-	-	95.285	-0.040	350	-	-
Mar 2027	-	-	-	-	95.255	-0.045	-	-	-
Apr 2027	-	-	-	-	95.245	-0.040	400	-	-
May 2027	-	-	-	-	95.235	-0.045	276	-	-
Jun 2027	-	-	-	-	95.235	-0.045	-	-	-
Jul 2027	-	-	-	-	95.235	-0.045	-	-	-
Aug 2027	-	-	-	-	95.235	-0.045	-	-	-
Sep 2027	-	-	-	-	95.245	-0.045	-	-	-
Oct 2027	-	-	-	-	95.260	-0.040	1	-	-
Nov 2027	-	-	-	-	95.290	-0.035	-	-	-
Dec 2027	-	-	-	-	95.310	-0.035	-	-	-
Jan 2028	-	-	-	-	95.330	-0.030	-	-	-
Feb 2028	-	-	-	-	95.355	-0.035	-	-	-
Click here to view settlement price and volume graph							23,778	1,821	3,233
IR - 90-Day Bank Bills (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	95.390	95.390	95.370	95.380	95.380	-0.020	305,948	-23,385	69,936
Oct 2026	-	-	-	-	95.380	-0.020	-	-	-
Nov 2026	-	-	-	-	95.380	-0.020	-	-	-
Dec 2026	95.230	95.240	95.190	95.210	95.210	-0.030	469,747	7,599	65,981
Mar 2027	95.180	95.180	95.120	95.130	95.130	-0.050	305,324	-2,038	40,182
Jun 2027	95.160	95.160	95.100	95.120	95.120	-0.050	230,847	5,624	31,191
Sep 2027	95.180	95.180	95.130	95.150	95.160	-0.040	212,141	397	23,658
Dec 2027	95.240	95.250	95.190	95.210	95.220	-0.040	239,872	12,750	24,839
Mar 2028	95.280	95.280	95.220	95.250	95.260	-0.030	118,172	2,097	12,328
Jun 2028	95.300	95.300	95.240	95.270	95.270	-0.040	92,771	401	9,807
Sep 2028	95.300	95.300	95.260	95.270	95.280	-0.030	26,965	1,125	3,669
Dec 2028	95.280	95.280	95.280	95.280	95.280	-0.040	2,849	97	97
Mar 2029	-	-	-	-	95.270	-0.040	857	-	-
Jun 2029	-	-	-	-	95.270	-0.040	610	33	33
Sep 2029	-	-	-	-	95.270	-0.040	718	33	33
Dec 2029	-	-	-	-	95.260	-0.040	264	-	-
Mar 2030	-	-	-	-	95.260	-0.040	70	-	-
Jun 2030	-	-	-	-	95.250	-0.040	-	-	-
Click here to view settlement price and volume graph							2,007,155	4,733	281,754
YT - 3 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	95.245	95.250	95.190	95.220	95.220	-0.035	1,403,451	-25,398	190,104
Dec 2026	95.235	95.235	95.190	95.200	95.205	-0.035	13,956	4,700	6,077
Click here to view settlement price and volume graph							1,417,407	-20,698	196,181
VT - 5 Year Bonds (100 minus yields % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	95.1700	95.1800	95.1700	95.1800	95.1650	-0.0250	5,611	-13	6
Dec 2026	-	-	-	-	95.1550	-0.0250	-	-	-
Click here to view settlement price and volume graph							5,611	-13	6
XT - 10 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	94.8200	94.8300	94.7750	94.7950	94.8000	-0.0250	1,609,686	-3,823	166,400
Dec 2026	94.8000	94.8050	94.7650	94.7700	94.7750	-0.0250	12,044	3,633	5,572
Click here to view settlement price and volume graph							1,621,730	-190	171,972
LT - 20 Year Bonds (100 minus yield %p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	94.4300	-0.0150	3,658	-601	601
Dec 2026	-	-	-	-	94.4100	-0.0200	500	500	500
Click here to view settlement price and volume graph							4,158	-101	1,101
CM - Bloomberg AusBond Composite Index Futures (A$10 x INDEX)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	10,733.00	-13.00	51	-	-
Mar 2027	-	-	-	-	10,860.00	-13.00	-	-	-
Click here to view settlement price and volume graph							51	-	-
CR - Bloomberg Ausbond Credit Index Futures (A$10 x INDEX)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	12,350.00	-11.00	497	-	-
Mar 2027	-	-	-	-	12,497.00	-10.00	-	-	-
Click here to view settlement price and volume graph							497	-	-
BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	72.00	72.25	72.00	72.25	72.25	-0.50	3,343	2	7
Dec 2026	73.65	74.00	73.60	74.00	74.00	-0.45	2,719	11	56
Mar 2027	84.25	84.25	83.90	84.00	84.00	-0.50	2,534	-2	13
Jun 2027	92.10	92.10	91.75	92.00	92.00	-0.25	2,206	-	7
Sep 2027	88.00	88.25	88.00	88.25	88.25	-0.25	1,686	1	3
Dec 2027	75.75	75.75	75.75	75.75	75.75	-0.25	1,721	1	1
Mar 2028	84.25	84.30	84.00	84.30	84.05	-0.45	1,313	8	11
Jun 2028	92.50	92.50	92.00	92.50	92.25	-0.50	1,219	5	10
Sep 2028	94.00	94.00	93.50	93.50	93.50	-0.50	900	6	9
Dec 2028	81.00	81.00	81.00	81.00	80.81	-0.44	920	5	7
Mar 2029	90.75	90.75	90.75	90.75	90.70	-0.05	504	-1	1
Jun 2029	107.00	107.00	107.00	107.00	106.89	-0.36	510	-	1
Sep 2029	-	-	-	-	100.45	-0.05	375	-	-
Dec 2029	-	-	-	-	86.95	-1.05	396	-	-
Mar 2030	-	-	-	-	96.20	-1.05	70	-	-
Jun 2030	-	-	-	-	112.00	-1.50	65	-	-
Click here to view settlement price and volume graph							20,481	36	126
BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	59.75	59.75	59.75	59.75	59.75	-0.50	3,349	-1	1
Dec 2026	67.25	67.75	67.25	67.25	67.25	-1.25	3,170	-6	26
Mar 2027	81.00	81.00	80.25	80.50	80.50	-1.00	3,370	15	70
Jun 2027	76.30	76.30	76.30	76.30	76.00	-0.75	2,594	-1	4
Sep 2027	-	-	-	-	73.19	-1.06	2,264	-2	3
Dec 2027	71.67	71.67	71.35	71.35	71.00	-0.95	2,348	-2	13
Mar 2028	82.00	82.00	81.50	81.50	81.37	-1.47	1,847	22	36
Jun 2028	78.75	78.75	78.20	78.20	78.20	-1.41	1,874	20	35
Sep 2028	-	-	-	-	76.23	-1.38	1,278	15	34
Dec 2028	-	-	-	-	74.64	-1.35	1,280	16	34
Mar 2029	83.50	83.50	83.50	83.50	83.43	-1.51	722	2	8
Jun 2029	-	-	-	-	84.84	-1.53	703	-	6
Sep 2029	80.45	80.45	80.45	80.45	80.57	-0.70	359	-1	3
Dec 2029	-	-	-	-	78.36	-0.22	360	-	2
Mar 2030	-	-	-	-	85.44	-0.23	46	-	2
Jun 2030	-	-	-	-	87.73	-0.24	46	-	2
Click here to view settlement price and volume graph							25,610	77	279
BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	72.00	-	260	-	-
Dec 2026	-	-	-	-	48.85	-	242	-	-
Mar 2027	-	-	-	-	77.25	-	193	-	-
Jun 2027	-	-	-	-	91.50	-	177	-	-
Sep 2027	-	-	-	-	89.98	-	205	-	-
Dec 2027	-	-	-	-	55.25	-	244	-	-
Mar 2028	-	-	-	-	82.00	-	339	-	-
Jun 2028	-	-	-	-	105.25	-	327	-	-
Sep 2028	110.25	110.25	110.25	110.25	110.25	-	211	-	1
Dec 2028	-	-	-	-	71.00	-	210	-	-
Mar 2029	-	-	-	-	97.50	-	172	-	-
Jun 2029	-	-	-	-	114.20	0.10	162	-	-
Sep 2029	-	-	-	-	115.75	0.25	141	-	-
Dec 2029	-	-	-	-	81.00	-	173	-	-
Mar 2030	-	-	-	-	106.30	0.30	96	-	-
Jun 2030	-	-	-	-	120.50	-	50	-	-
Click here to view settlement price and volume graph							3,202	-	1
BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	56.75	57.15	56.65	57.00	57.00	-0.25	2,971	-2	19
Dec 2026	38.25	38.70	38.25	38.70	38.70	-0.20	2,142	2	9
Mar 2027	58.00	58.15	58.00	58.15	58.15	-0.20	1,975	79	79
Jun 2027	78.35	78.35	78.25	78.25	78.25	-0.25	1,882	-1	5
Sep 2027	-	-	-	-	73.35	-0.15	1,004	-	-
Dec 2027	42.00	42.15	42.00	42.00	42.00	-0.25	1,046	4	73
Mar 2028	61.75	61.80	61.75	61.80	61.80	-0.40	724	-12	14
Jun 2028	82.50	82.60	82.50	82.60	82.60	-0.34	741	-12	16
Sep 2028	87.75	87.75	87.75	87.75	87.85	-0.25	572	-15	15
Dec 2028	62.75	62.95	62.75	62.95	62.95	-0.46	425	-12	15
Mar 2029	76.25	76.40	76.25	76.40	76.50	-0.29	503	-2	4
Jun 2029	-	-	-	-	97.52	-0.46	526	-1	1
Sep 2029	-	-	-	-	94.45	-0.35	366	-	-
Dec 2029	-	-	-	-	67.51	-0.24	396	-	-
Mar 2030	90.50	90.50	90.50	90.50	90.50	-0.50	167	1	1
Jun 2030	-	-	-	-	111.50	-0.25	167	-	-
Click here to view settlement price and volume graph							15,607	29	251
PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	160.70	-	2	-	-
Dec 2026	-	-	-	-	144.39	-	2	-	-
Mar 2027	-	-	-	-	145.00	-	-	-	-
Jun 2027	-	-	-	-	145.00	-	-	-	-
Sep 2027	-	-	-	-	145.00	-	-	-	-
Dec 2027	-	-	-	-	145.00	-	-	-	-
Mar 2028	-	-	-	-	145.00	-	-	-	-
Jun 2028	-	-	-	-	145.00	-	-	-	-
Sep 2028	-	-	-	-	145.00	-	-	-	-
Dec 2028	-	-	-	-	145.00	-	-	-	-
Click here to view settlement price and volume graph							4	-	-
GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	1.25	-	978	-	-
Dec 2026	7.50	7.70	7.50	7.70	7.70	-0.05	1,009	2	5
Mar 2027	15.40	15.40	15.40	15.40	15.40	-0.10	655	-1	1
Jun 2027	-	-	-	-	9.70	-0.05	513	-	-
Sep 2027	-	-	-	-	8.50	-	375	-	-
Dec 2027	-	-	-	-	8.15	-	360	-	-
Mar 2028	-	-	-	-	16.25	-	243	-	-
Jun 2028	-	-	-	-	9.00	-	232	-	-
Sep 2028	-	-	-	-	9.19	-	194	-	-
Dec 2028	-	-	-	-	8.73	-	187	-	-
Mar 2029	-	-	-	-	16.65	-	114	-	-
Jun 2029	-	-	-	-	10.34	-	104	-	-
Sep 2029	-	-	-	-	10.82	-	30	-	-
Dec 2029	-	-	-	-	9.93	-	22	-	-
Mar 2030	-	-	-	-	18.67	-	5	-	-
Jun 2030	-	-	-	-	12.98	-	-	-	-
Click here to view settlement price and volume graph							5,021	1	6
GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	0.85	0.85	0.85	0.85	0.84	-0.01	984	5	10
Dec 2026	-	-	-	-	5.05	0.05	983	-	-
Mar 2027	12.75	12.75	12.75	12.75	12.75	-0.25	1,107	39	61
Jun 2027	-	-	-	-	6.10	-	730	-	-
Sep 2027	-	-	-	-	6.10	-	650	-	-
Dec 2027	-	-	-	-	6.75	-	505	-	-
Mar 2028	-	-	-	-	14.73	-	679	-	-
Jun 2028	-	-	-	-	6.31	-	617	-	-
Sep 2028	-	-	-	-	7.17	-0.15	501	-	1
Dec 2028	-	-	-	-	7.60	-0.16	493	-1	1
Mar 2029	-	-	-	-	15.80	-0.33	344	-1	1
Jun 2029	-	-	-	-	7.75	-0.16	212	-1	1
Sep 2029	-	-	-	-	7.04	-	159	-	-
Dec 2029	-	-	-	-	8.01	-	160	-	-
Mar 2030	-	-	-	-	16.48	-	69	-	-
Jun 2030	-	-	-	-	7.80	-	69	-	-
Click here to view settlement price and volume graph							8,262	41	75
GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	5.50	-	140	-	-
Dec 2026	-	-	-	-	10.75	-	131	-	-
Mar 2027	-	-	-	-	21.50	-	148	-	-
Jun 2027	-	-	-	-	11.50	-0.35	92	-	-
Sep 2027	-	-	-	-	12.82	-	83	-	-
Dec 2027	-	-	-	-	12.72	-	142	-	-
Mar 2028	-	-	-	-	20.50	-	103	-	-
Jun 2028	-	-	-	-	12.42	-	98	-	-
Sep 2028	-	-	-	-	14.49	-	107	-	-
Dec 2028	-	-	-	-	12.30	-	147	-	-
Mar 2029	-	-	-	-	20.00	-	83	-	-
Jun 2029	-	-	-	-	14.02	-	82	-	-
Sep 2029	-	-	-	-	13.32	-	102	-	-
Dec 2029	-	-	-	-	12.77	-	81	-	-
Mar 2030	-	-	-	-	21.46	-	52	-	-
Jun 2030	-	-	-	-	16.26	-	69	-	-
Click here to view settlement price and volume graph							1,660	-	-
GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	2.50	-	939	-	-
Dec 2026	4.50	4.50	4.50	4.50	4.50	-0.10	940	6	7
Mar 2027	13.75	13.90	13.75	13.90	13.90	-0.10	938	2	3
Jun 2027	8.50	8.50	8.50	8.50	8.50	-	385	30	33
Sep 2027	7.50	7.50	7.50	7.50	7.50	0.25	333	20	25
Dec 2027	6.75	6.80	6.75	6.80	6.80	-0.15	415	15	15
Mar 2028	15.65	15.65	15.65	15.65	15.65	-	537	20	20
Jun 2028	-	-	-	-	8.25	0.25	357	10	10
Sep 2028	9.75	9.75	9.75	9.75	9.75	-	200	-	2
Dec 2028	-	-	-	-	8.30	-	197	-	-
Mar 2029	-	-	-	-	17.20	-	168	-	-
Jun 2029	-	-	-	-	10.66	-	156	-	-
Sep 2029	-	-	-	-	10.85	-	107	-	-
Dec 2029	-	-	-	-	9.00	-	106	-	-
Mar 2030	-	-	-	-	17.00	-	12	-	-
Jun 2030	-	-	-	-	12.00	-	11	-	-
Click here to view settlement price and volume graph							5,801	103	115
GX - VIC Gas Futures (VIC Gas Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	10.75	-	25	-	-
Dec 2026	-	-	-	-	9.00	-	14	-	-
Mar 2027	-	-	-	-	8.90	-	40	-	-
Jun 2027	-	-	-	-	9.90	-	42	-	-
Sep 2027	-	-	-	-	11.10	-	40	-	-
Dec 2027	-	-	-	-	9.20	-	40	-	-
Mar 2028	-	-	-	-	9.40	-	4	-	-
Jun 2028	-	-	-	-	11.55	-	6	-	-
Sep 2028	-	-	-	-	12.82	-	4	-	-
Dec 2028	-	-	-	-	9.80	-	4	-	-
Click here to view settlement price and volume graph							219	-	-
GZ - Wallumbilla Natural Gas Futures (Wallumbilla Natural Gas Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Oct 2026	-	-	-	-	10.30	-	10	-	-
Nov 2026	-	-	-	-	10.40	-	10	-	-
Dec 2026	-	-	-	-	10.20	-	10	-	-
Jan 2027	-	-	-	-	10.20	-	-	-	-
Feb 2027	-	-	-	-	10.50	-	-	-	-
Mar 2027	-	-	-	-	10.40	-	-	-	-
Apr 2027	-	-	-	-	10.70	-	-	-	-
May 2027	-	-	-	-	10.80	-	-	-	-
Jun 2027	-	-	-	-	11.30	-	-	-	-
Jul 2027	-	-	-	-	11.20	-	-	-	-
Aug 2027	-	-	-	-	11.20	-	-	-	-
Sep 2027	-	-	-	-	10.80	-	-	-	-
Oct 2027	-	-	-	-	10.60	-	-	-	-
Nov 2027	-	-	-	-	10.60	-	-	-	-
Dec 2027	-	-	-	-	10.60	-	-	-	-
Jan 2028	-	-	-	-	10.30	-	-	-	-
Feb 2028	-	-	-	-	10.30	-	-	-	-
Mar 2028	-	-	-	-	10.30	-	2	-	-
Apr 2028	-	-	-	-	10.30	-	4	-	-
May 2028	-	-	-	-	10.35	-	2	-	-
Jun 2028	-	-	-	-	10.50	-	2	-	-
Jul 2028	-	-	-	-	10.50	-	2	-	-
Aug 2028	-	-	-	-	10.50	-	2	-	-
Sep 2028	-	-	-	-	10.40	-	2	-	-
Oct 2028	-	-	-	-	10.55	-	-	-	-
Nov 2028	-	-	-	-	10.55	-	-	-	-
Dec 2028	-	-	-	-	10.55	-	-	-	-
Jan 2029	-	-	-	-	11.50	-	-	-	-
Feb 2029	-	-	-	-	11.50	-	-	-	-
Mar 2029	-	-	-	-	11.50	-	-	-	-
Apr 2029	-	-	-	-	11.50	-	-	-	-
May 2029	-	-	-	-	11.50	-	-	-	-
Jun 2029	-	-	-	-	11.50	-	-	-	-
Jul 2029	-	-	-	-	11.50	-	-	-	-
Aug 2029	-	-	-	-	11.50	-	-	-	-
Sep 2029	-	-	-	-	11.50	-	-	-	-
Click here to view settlement price and volume graph							46	-	-
WM - Eastern Australia Wheat (Eastern Australia Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	352.00	-	722	-	-
Jan 2027	-	-	-	-	359.00	-	13,139	-25	-
Mar 2027	-	-	-	-	363.00	-	10	-	-
May 2027	-	-	-	-	369.50	-	-	-	-
Jul 2027	-	-	-	-	369.50	-	-	-	-
Jan 2028	-	-	-	-	388.50	-	54	-	-
Jan 2029	-	-	-	-	388.50	-	-	-	-
Click here to view settlement price and volume graph							13,925	-25	-
KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	352.00	-	-	-	-
Jan 2027	-	-	-	-	359.00	-	-	-	-
Mar 2027	-	-	-	-	363.00	-	-	-	-
May 2027	-	-	-	-	369.50	-	-	-	-
Jul 2027	-	-	-	-	369.50	-	-	-	-
Jan 2028	-	-	-	-	388.50	-	-	-	-
Jan 2029	-	-	-	-	388.50	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	308.00	-	-	-	-
Nov 2026	-	-	-	-	315.00	-	-	-	-
Jan 2027	-	-	-	-	298.00	-	100	-	-
Mar 2027	-	-	-	-	300.00	-	-	-	-
May 2027	-	-	-	-	303.00	-	-	-	-
Jul 2027	-	-	-	-	303.00	-	-	-	-
Jan 2028	-	-	-	-	315.00	-	-	-	-
Jan 2029	-	-	-	-	315.00	-	-	-	-
Click here to view settlement price and volume graph							100	-	-
KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	308.00	-	-	-	-
Nov 2026	-	-	-	-	315.00	-	-	-	-
Jan 2027	-	-	-	-	298.00	-	-	-	-
Mar 2027	-	-	-	-	300.00	-	-	-	-
May 2027	-	-	-	-	303.00	-	-	-	-
Jul 2027	-	-	-	-	303.00	-	-	-	-
Jan 2028	-	-	-	-	315.00	-	-	-	-
Jan 2029	-	-	-	-	315.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	59.12	-1.52	-	-	-
Oct 2026	-	-	-	-	64.71	-0.39	-	-	-
Nov 2026	-	-	-	-	87.89	-0.53	15	-	-
Dec 2026	-	-	-	-	69.85	-0.42	-	-	-
Click here to view settlement price and volume graph							15	-	-
EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	53.21	-1.51	5	-	-
Oct 2026	-	-	-	-	62.43	-1.16	-	-	-
Nov 2026	-	-	-	-	72.29	-1.34	-	-	-
Dec 2026	-	-	-	-	67.19	-1.25	-	-	-
Click here to view settlement price and volume graph							5	-	-
ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	47.72	-0.01	-	-	-
Oct 2026	-	-	-	-	48.85	-	-	-	-
Nov 2026	-	-	-	-	48.85	-	-	-	-
Dec 2026	-	-	-	-	48.85	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	39.70	-0.75	-	-	-
Oct 2026	-	-	-	-	32.42	-0.17	2	-	-
Nov 2026	-	-	-	-	46.13	-0.24	2	-	-
Dec 2026	-	-	-	-	37.78	-0.20	-	-	-
Click here to view settlement price and volume graph							4	-	-
CA - ASX Australian Carbon Credit Unit Futures (ASX Australian Carbon Credit Unit Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Mar 2027	-	-	-	-	38.38	-	-	-	-
Mar 2028	-	-	-	-	40.13	-	-	-	-
Mar 2029	-	-	-	-	41.63	-	-	-	-
Mar 2030	-	-	-	-	43.25	-	-	-	-
Mar 2031	-	-	-	-	43.25	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
CL - ASX Large Generation Certificate Futures (ASX Large Generation Certificate Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jan 2027	-	-	-	-	8.50	-	-	-	-
Jan 2028	-	-	-	-	8.50	-	-	-	-
Jan 2029	-	-	-	-	8.75	-	50	-	-
Jan 2030	-	-	-	-	7.00	-0.13	230	-	-
Jan 2031	-	-	-	-	7.00	-0.13	285	-	-
Click here to view settlement price and volume graph							565	-	-
MN - NSW Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	104.50	-	-	-	-
Dec 2026	-	-	-	-	41.90	-3.10	-	-	-
Mar 2027	-	-	-	-	57.90	-	-	-	-
Jun 2027	-	-	-	-	99.90	-	-	-	-
Sep 2027	-	-	-	-	94.90	-	-	-	-
Dec 2027	-	-	-	-	39.00	-	-	-	-
Mar 2028	-	-	-	-	57.75	-	-	-	-
Jun 2028	-	-	-	-	97.80	-0.10	-	-	-
Sep 2028	-	-	-	-	99.00	-	-	-	-
Dec 2028	-	-	-	-	43.50	-	-	-	-
Mar 2029	-	-	-	-	59.50	-	-	-	-
Jun 2029	-	-	-	-	95.28	-	-	-	-
Sep 2029	-	-	-	-	122.50	-	-	-	-
Dec 2029	-	-	-	-	43.50	-	-	-	-
Mar 2030	-	-	-	-	59.50	-	-	-	-
Jun 2030	-	-	-	-	95.28	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
MQ - QLD Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	79.90	-	-	-	-
Dec 2026	-	-	-	-	36.90	-	-	-	-
Mar 2027	-	-	-	-	55.40	-0.10	-	-	-
Jun 2027	-	-	-	-	77.80	-	-	-	-
Sep 2027	-	-	-	-	70.75	-0.05	-	-	-
Dec 2027	-	-	-	-	36.80	-	-	-	-
Mar 2028	-	-	-	-	54.85	-0.20	-	-	-
Jun 2028	-	-	-	-	74.56	-	-	-	-
Sep 2028	-	-	-	-	74.40	-	-	-	-
Dec 2028	-	-	-	-	35.24	-	-	-	-
Mar 2029	-	-	-	-	56.60	-	-	-	-
Jun 2029	-	-	-	-	62.97	-	-	-	-
Sep 2029	-	-	-	-	86.38	-	-	-	-
Dec 2029	-	-	-	-	35.24	-	-	-	-
Mar 2030	-	-	-	-	57.03	-	-	-	-
Jun 2030	-	-	-	-	62.97	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
MV - VIC Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	88.72	-	-	-	-
Dec 2026	-	-	-	-	24.80	-	-	-	-
Mar 2027	-	-	-	-	41.47	-	-	-	-
Jun 2027	-	-	-	-	97.89	-	-	-	-
Sep 2027	-	-	-	-	92.68	-	-	-	-
Dec 2027	-	-	-	-	23.84	-	-	-	-
Mar 2028	-	-	-	-	40.23	-	-	-	-
Jun 2028	-	-	-	-	85.31	-	-	-	-
Sep 2028	-	-	-	-	101.34	-	-	-	-
Dec 2028	-	-	-	-	25.11	-	-	-	-
Mar 2029	-	-	-	-	38.79	-	-	-	-
Jun 2029	-	-	-	-	71.41	-	-	-	-
Sep 2029	-	-	-	-	91.21	-	-	-	-
Dec 2029	-	-	-	-	22.60	-	-	-	-
Mar 2030	-	-	-	-	38.79	-	-	-	-
Jun 2030	-	-	-	-	71.41	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
MS - SA Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	99.92	-	-	-	-
Dec 2026	-	-	-	-	27.06	-	-	-	-
Mar 2027	-	-	-	-	50.37	-	-	-	-
Jun 2027	-	-	-	-	105.75	-	-	-	-
Sep 2027	-	-	-	-	103.77	-	-	-	-
Dec 2027	-	-	-	-	26.28	-	-	-	-
Mar 2028	-	-	-	-	49.45	-	-	-	-
Jun 2028	-	-	-	-	96.60	-	-	-	-
Sep 2028	-	-	-	-	113.20	-	-	-	-
Dec 2028	-	-	-	-	26.07	-	-	-	-
Mar 2029	-	-	-	-	48.50	-	-	-	-
Jun 2029	-	-	-	-	80.99	-	-	-	-
Sep 2029	-	-	-	-	113.20	-	-	-	-
Dec 2029	-	-	-	-	26.07	-	-	-	-
Mar 2030	-	-	-	-	48.50	-	-	-	-
Jun 2030	-	-	-	-	80.99	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
NN - NSW Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	136.28	-	-	-	-
Dec 2026	-	-	-	-	120.00	-	-	-	-
Mar 2027	-	-	-	-	149.28	-	-	-	-
Jun 2027	-	-	-	-	152.84	-	5	-	-
Sep 2027	-	-	-	-	140.20	-	5	-	-
Dec 2027	-	-	-	-	131.64	-	-	-	-
Mar 2028	-	-	-	-	156.84	-	-	-	-
Jun 2028	-	-	-	-	143.77	-	-	-	-
Sep 2028	-	-	-	-	159.67	-	-	-	-
Dec 2028	-	-	-	-	139.73	-	-	-	-
Mar 2029	-	-	-	-	190.00	-	-	-	-
Jun 2029	-	-	-	-	135.14	-	-	-	-
Sep 2029	-	-	-	-	186.93	-	-	-	-
Dec 2029	-	-	-	-	163.60	-	-	-	-
Mar 2030	-	-	-	-	215.87	-	-	-	-
Jun 2030	-	-	-	-	150.01	-	-	-	-
Click here to view settlement price and volume graph							10	-	-
NQ - QLD Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	126.51	-	-	-	-
Dec 2026	-	-	-	-	126.51	-	5	-	-
Mar 2027	-	-	-	-	164.18	-2.95	1	-	-
Jun 2027	-	-	-	-	132.00	-	1	-	-
Sep 2027	-	-	-	-	124.88	-	1	-	-
Dec 2027	-	-	-	-	133.85	-0.93	1	-	-
Mar 2028	-	-	-	-	152.63	-	1	-	-
Jun 2028	-	-	-	-	135.05	-	1	-	-
Sep 2028	-	-	-	-	139.03	-	-	-	-
Dec 2028	-	-	-	-	139.76	-	-	-	-
Mar 2029	-	-	-	-	175.00	-	-	-	-
Jun 2029	-	-	-	-	102.26	-	-	-	-
Sep 2029	-	-	-	-	126.18	-	-	-	-
Dec 2029	-	-	-	-	126.18	-	-	-	-
Mar 2030	-	-	-	-	263.33	-	-	-	-
Jun 2030	-	-	-	-	126.18	-	-	-	-
Click here to view settlement price and volume graph							11	-	-
NV - VIC Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	129.63	-	3	-	-
Dec 2026	-	-	-	-	74.05	-	-	-	-
Mar 2027	-	-	-	-	117.34	-	-	-	-
Jun 2027	-	-	-	-	119.24	-	-	-	-
Sep 2027	-	-	-	-	139.39	-	-	-	-
Dec 2027	-	-	-	-	90.00	-	-	-	-
Mar 2028	-	-	-	-	140.00	-	-	-	-
Jun 2028	-	-	-	-	124.75	-	-	-	-
Sep 2028	-	-	-	-	181.00	-	-	-	-
Dec 2028	-	-	-	-	110.83	-	-	-	-
Mar 2029	-	-	-	-	181.00	-	-	-	-
Jun 2029	-	-	-	-	144.61	-	-	-	-
Sep 2029	-	-	-	-	207.68	-	-	-	-
Dec 2029	-	-	-	-	126.82	-	-	-	-
Mar 2030	-	-	-	-	205.04	-	-	-	-
Jun 2030	-	-	-	-	163.80	-	-	-	-
Click here to view settlement price and volume graph							3	-	-
NS - SA Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Sep 2026	-	-	-	-	154.23	-	1	-	-
Dec 2026	-	-	-	-	90.59	-	1	-	-
Mar 2027	-	-	-	-	166.85	-	1	-	-
Jun 2027	-	-	-	-	149.02	-	1	-	-
Sep 2027	-	-	-	-	175.10	-	-	-	-
Dec 2027	-	-	-	-	112.53	-	-	-	-
Mar 2028	-	-	-	-	200.18	-	-	-	-
Jun 2028	-	-	-	-	161.12	-	-	-	-
Sep 2028	-	-	-	-	203.45	-	-	-	-
Dec 2028	-	-	-	-	115.48	-	-	-	-
Mar 2029	-	-	-	-	208.38	-	-	-	-
Jun 2029	-	-	-	-	150.99	-	-	-	-
Sep 2029	-	-	-	-	220.04	-	-	-	-
Dec 2029	-	-	-	-	124.88	-	-	-	-
Mar 2030	-	-	-	-	217.83	-	-	-	-
Jun 2030	-	-	-	-	157.83	-	-	-	-
Click here to view settlement price and volume graph							4	-	-

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (“ASX”) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.