ASX Futures End of Day Data - Futures Day Traded
at close of trade date 11/09/26
Report Generation Time: Sat, 12 Sep 2026 05:26:00

AP - SPI 200 (A$25 x SPI200)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 20268,726.08,760.08,696.08,730.08,729.0-82.0272,342-12635,037
Oct 20268,761.08,763.08,754.08,756.08,756.0-81.0191125
Nov 2026----8,756.0-81.0---
Dec 20268,795.08,816.08,756.08,783.08,786.0-83.012,8398,4908,513
Mar 2027----8,774.0-83.0---
Jun 2027----8,848.0-83.0---
Sep 2027----8,884.0-83.0---
Dec 2027----8,934.0-83.0---
black.gif
Click here to view settlement price and volume graph285,2008,37543,575
black.gif

AA - S&P / ASX 200 A-REIT Index (A$25 x Index)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----1,505.0-14.01,704--
Dec 2026----1,505.0-14.0---
Mar 2027----1,505.0-14.0---
Jun 2027----1,505.0-14.0---
black.gif
Click here to view settlement price and volume graph1,704--
black.gif

AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----10,218.0109.0238--
Dec 2026----10,227.0109.0---
Mar 2027----10,258.0109.0---
Jun 2027----10,299.0109.0---
black.gif
Click here to view settlement price and volume graph238--
black.gif

AR - S&P / ASX 200 Resources Index (A$25 x Index)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 20267,863.07,863.07,863.07,863.07,863.0-233.02272424
Dec 2026----7,953.0-233.0---
Mar 2027----7,927.0-233.0---
Jun 2027----8,033.0-233.0---
black.gif
Click here to view settlement price and volume graph2272424
black.gif

AM - Mini-ASX SPI 200 (A$5 x Index)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----8,729.0-82.0---
Dec 2026----8,786.0-83.0---
black.gif
Click here to view settlement price and volume graph---
black.gif

AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----11,995.0-107.0---
Dec 2026----12,005.0-107.0---
Mar 2027----12,102.0-107.0---
Jun 2027----12,102.0-107.0---
Sep 2027----12,296.0-107.0---
Dec 2027----12,372.0-107.0---
black.gif
Click here to view settlement price and volume graph---
black.gif

AS - S&P/ASX 200 ex 100 TR Index (A$25 x S&P/ASX 200 ex 100 TR Index)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----4,382.0-76.0---
Dec 2026----4,382.0-76.0---
Mar 2027----4,365.0-76.0---
Jun 2027----4,381.0-76.0---
Sep 2027----4,527.0-76.0---
Dec 2027----4,580.0-76.0---
black.gif
Click here to view settlement price and volume graph---
black.gif

IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 202695.64095.64595.64095.64595.645-11,272-864103
Oct 202695.45095.45595.44595.45595.460-0.01013,6582,3073,499
Nov 202695.33095.33595.33095.33595.330-0.0451,4792530
Dec 202695.25595.29595.25595.29095.290-0.040700154201
Jan 2027----95.275-0.035278--
Feb 2027----95.185-0.065450--
Mar 2027----95.135-0.075200--
Apr 2027----95.090-0.105400--
May 202795.01595.01595.01595.01595.055-0.135375-11
Jun 2027----95.040-0.145---
Jul 2027----95.015-0.160---
Aug 2027----95.015-0.160---
Sep 2027----95.015-0.165---
Oct 202794.97594.97594.97594.97595.015-0.175--11
Nov 2027----95.035-0.180---
Dec 2027----95.050-0.185---
Jan 2028----95.070-0.185---
Feb 2028----95.095-0.190---
black.gif
Click here to view settlement price and volume graph28,8121,6203,835
black.gif

IR - 90-Day Bank Bills (100 minus yield % p.a.)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Oct 2026----95.370----
Nov 2026----95.370----
Dec 202695.12095.15095.10095.13095.140-0.040490,166-22,506116,985
Mar 202794.98094.99094.91094.96094.970-0.120311,43116,42385,940
Jun 202794.92094.94094.84094.89094.900-0.160251,7478,50062,210
Sep 202794.93094.94094.85094.89094.900-0.190225,36381538,829
Dec 202794.98094.99094.90094.94094.950-0.200242,865-12,79651,591
Mar 202895.02095.02094.94094.98094.990-0.190132,1816,45516,398
Jun 202895.03095.03094.96095.00095.010-0.18097,3224,66014,366
Sep 202895.02095.03094.95095.00095.010-0.18030,3801,3668,691
Dec 202894.97095.00094.97095.00095.000-0.1703,803315112
Mar 2029----94.980-0.180842-20-
Jun 2029----94.980-0.180600--
Sep 2029----94.980-0.180718--
Dec 2029----94.970-0.180264--
Mar 2030----94.970-0.18070--
Jun 2030----94.960-0.180---
Sep 2030----94.960----
black.gif
Click here to view settlement price and volume graph1,787,7523,212395,122
black.gif

YT - 3 Year Bonds (100 minus yield % p.a.)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 202695.00595.02094.94594.99594.995-0.155349,283-366,801434,769
Dec 202694.98595.00094.91594.97094.965-0.1701,276,667313,992371,224
black.gif
Click here to view settlement price and volume graph1,625,950-52,809805,993
black.gif

VT - 5 Year Bonds (100 minus yields % p.a.)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 202694.940094.955094.940094.955094.9550-0.1550820-2,199763
Dec 202694.905094.905094.890094.895094.9050-0.15504,78426810
black.gif
Click here to view settlement price and volume graph5,604-2,1731,573
black.gif

XT - 10 Year Bonds (100 minus yield % p.a.)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 202694.635094.645094.595094.625094.6300-0.1200399,107-402,570357,492
Dec 202694.610094.615094.565094.595094.6000-0.12501,409,962354,540341,747
black.gif
Click here to view settlement price and volume graph1,809,069-48,030699,239
black.gif

LT - 20 Year Bonds (100 minus yield %p.a.)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 202694.285094.295094.265094.285094.2800-0.10501,139-1861,712
Dec 202694.250094.270094.245094.270094.2600-0.09004,2581,002917
black.gif
Click here to view settlement price and volume graph5,3978162,629
black.gif

CM - Bloomberg AusBond Composite Index Futures (A$10 x INDEX)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Dec 2026----10,637.00-64.0051--
Mar 2027----10,760.00-68.00---
black.gif
Click here to view settlement price and volume graph51--
black.gif

CR - Bloomberg Ausbond Credit Index Futures (A$10 x INDEX)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Dec 2026----12,264.00-60.00497--
Mar 2027----12,411.00-61.00---
black.gif
Click here to view settlement price and volume graph497--
black.gif

BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----72.750.203,350--
Dec 202675.0075.1575.0075.1575.110.362,8113950
Mar 202784.7584.7584.7584.7584.750.252,537-4575
Jun 202792.6092.6092.6092.6092.600.212,207-1
Sep 202788.6588.8588.6588.8588.850.431,697-10
Dec 202775.9575.9575.8075.9075.900.151,73544
Mar 2028----84.25-1,337--
Jun 2028----92.250.251,245--
Sep 2028----94.000.40912--
Dec 202880.9081.2580.9081.2581.250.2593724
Mar 202990.5090.5090.5090.5090.500.3551111
Jun 2029----106.200.29513--
Sep 2029100.50100.50100.50100.50100.540.54375-2
Dec 202987.2587.2587.2587.2587.290.54397-1
Mar 2030----95.540.0970--
Jun 2030110.45110.45110.45110.45110.500.2564-11
black.gif
Click here to view settlement price and volume graph20,698-149
black.gif

BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 202660.2560.4060.2560.2660.00-0.103,36668
Dec 202667.0067.2567.0067.1067.040.043,193111
Mar 202779.7580.5079.7580.5080.500.553,399-8
Jun 202777.0077.0077.0077.0077.000.752,60212
Sep 2027----72.800.182,268--
Dec 2027----70.750.252,346--
Mar 2028----80.600.231,880-5
Jun 202877.8577.8577.8577.8577.830.191,89416
Sep 202876.2576.2576.2576.2576.230.321,3181111
Dec 202874.1674.1674.1674.1674.370.211,3231515
Mar 202982.9982.9982.9982.9983.150.167321010
Jun 2029----84.680.16707--
Sep 2029----80.730.35357--
Dec 2029----78.510.34358--
Mar 2030----85.640.2046--
Jun 2030----87.940.2146--
black.gif
Click here to view settlement price and volume graph25,8354576
black.gif

BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----71.25-0.75260--
Dec 2026----48.00-246--
Mar 2027----77.25-193--
Jun 2027----91.00-177--
Sep 2027----89.98-205--
Dec 2027----55.500.25244--
Mar 2028----81.00-339--
Jun 2028----105.25-327--
Sep 2028----110.50-212--
Dec 2028----71.00-210--
Mar 2029----97.50-172--
Jun 2029----114.65-162--
Sep 2029----115.75-141--
Dec 2029----81.00-173--
Mar 2030----106.30-96--
Jun 2030----120.50-50--
black.gif
Click here to view settlement price and volume graph3,207--
black.gif

BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 202657.0057.0056.9056.9056.90-0.102,969-1230
Dec 202639.3539.8539.3539.8539.780.592,149-39
Mar 202758.2058.7558.2058.7558.750.652,061613
Jun 202778.7578.7578.7578.7578.750.301,87611
Sep 202773.2573.2573.2573.2573.250.251,027-3
Dec 202742.2042.5042.2042.5042.500.401,090-4
Mar 202861.8562.1061.8561.9061.900.3075425
Jun 202882.6583.0082.6583.0083.000.2576016
Sep 2028----88.550.30572--
Dec 202863.2563.2563.2563.2563.250.2542811
Mar 2029----76.35-530--
Jun 2029----98.000.50526--
Sep 202995.0095.0095.0095.0095.000.5536911
Dec 202968.5068.5068.5068.5068.500.7540212
Mar 203092.0092.0092.0092.0092.001.00167-1
Jun 2030----110.38-169--
black.gif
Click here to view settlement price and volume graph15,8491106
black.gif

PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----160.70-2--
Dec 2026----144.39-2--
Mar 2027----145.00----
Jun 2027----145.00----
Sep 2027----145.00----
Dec 2027----145.00----
Mar 2028----145.00----
Jun 2028----145.00----
Sep 2028----145.00----
Dec 2028----145.00----
black.gif
Click here to view settlement price and volume graph4--
black.gif

GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 20260.900.900.700.700.71-0.09961-911
Dec 20268.008.008.008.008.000.251,02323
Mar 202715.9015.9015.9015.9015.900.3567511
Jun 2027----9.650.01518--
Sep 2027----8.650.02379--
Dec 2027----7.96-364--
Mar 2028----16.50-244--
Jun 2028----9.00-232--
Sep 2028----9.35-194--
Dec 2028----8.89-187--
Mar 2029----16.95-115--
Jun 2029----10.52-105--
Sep 2029----10.76-30--
Dec 2029----9.88-22--
Mar 2030----18.57-5--
Jun 2030----12.91----
black.gif
Click here to view settlement price and volume graph5,054-615
black.gif

GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----0.40-984--
Dec 20265.505.505.505.505.500.2599011
Mar 202712.7513.5012.7513.0013.000.101,1341117
Jun 20276.256.256.256.256.250.25729-13
Sep 20276.006.256.006.256.250.25664222
Dec 2027----6.80-505-10
Mar 2028----14.750.10687810
Jun 20286.316.356.316.356.350.046291223
Sep 2028----7.00-5121010
Dec 2028----7.48-5021010
Mar 202915.2515.4015.2515.4015.500.10368912
Jun 2029----7.57-2311010
Sep 2029----6.87-169--
Dec 2029----7.83-170--
Mar 2030----16.25-69--
Jun 2030----7.80-69--
black.gif
Click here to view settlement price and volume graph8,41272128
black.gif

GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----5.00-0.50140--
Dec 2026----10.25-133--
Mar 2027----21.50-148--
Jun 2027----11.50-92--
Sep 2027----12.82-83--
Dec 2027----12.72-142--
Mar 2028----20.00-104--
Jun 2028----12.42-98--
Sep 2028----14.38-107--
Dec 2028----12.20-147--
Mar 2029----20.100.1093--
Jun 2029----13.51-92--
Sep 2029----12.55-122--
Dec 2029----12.650.23101--
Mar 2030----20.57-62--
Jun 2030----15.58-79--
black.gif
Click here to view settlement price and volume graph1,743--
black.gif

GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----2.50-939--
Dec 20264.754.754.754.754.75-978-2
Mar 202714.1514.7014.0014.6014.550.559812644
Jun 20278.608.608.608.608.600.05390-5
Sep 20277.757.757.757.757.75-343-2
Dec 20277.007.007.007.006.990.0945511
Mar 202816.0016.0016.0016.0016.000.08541-2
Jun 2028----8.500.22357--
Sep 2028----10.170.17200--
Dec 2028----8.830.15197--
Mar 2029----17.750.19168--
Jun 2029----11.170.29156--
Sep 2029----11.26-112--
Dec 2029----9.34-111--
Mar 2030----17.65-17--
Jun 2030----12.46-16--
black.gif
Click here to view settlement price and volume graph5,9612756
black.gif

GX - VIC Gas Futures (VIC Gas Futures)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----10.75-25--
Dec 2026----9.00-14--
Mar 2027----8.90-40--
Jun 2027----9.90-42--
Sep 2027----11.10-40--
Dec 2027----9.20-40--
Mar 2028----9.40-4--
Jun 2028----11.55-6--
Sep 2028----12.82-4--
Dec 2028----9.80-4--
black.gif
Click here to view settlement price and volume graph219--
black.gif

GZ - Wallumbilla Natural Gas Futures (Wallumbilla Natural Gas Futures)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Oct 2026----10.30-10--
Nov 2026----10.40-10--
Dec 2026----10.20-10--
Jan 2027----10.20----
Feb 2027----10.50----
Mar 2027----10.40----
Apr 2027----10.70----
May 2027----10.80----
Jun 2027----11.30----
Jul 2027----11.20----
Aug 2027----11.20----
Sep 2027----10.80----
Oct 2027----10.60----
Nov 2027----10.60----
Dec 2027----10.60----
Jan 2028----10.30----
Feb 2028----10.30----
Mar 2028----10.30-2--
Apr 2028----10.30-4--
May 2028----10.35-2--
Jun 2028----10.50-2--
Jul 2028----10.50-2--
Aug 2028----10.50-2--
Sep 2028----10.40-2--
Oct 2028----10.55----
Nov 2028----10.55----
Dec 2028----10.55----
Jan 2029----11.50----
Feb 2029----11.50----
Mar 2029----11.50----
Apr 2029----11.50----
May 2029----11.50----
Jun 2029----11.50----
Jul 2029----11.50----
Aug 2029----11.50----
Sep 2029----11.50----
black.gif
Click here to view settlement price and volume graph46--
black.gif

WM - Eastern Australia Wheat (Eastern Australia Wheat)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----337.00-10.00733--
Jan 2027----353.000.5013,486--
Mar 2027----357.000.5010--
May 2027----363.500.50---
Jul 2027----363.500.50---
Jan 2028----382.500.5054--
Jan 2029----382.500.50---
black.gif
Click here to view settlement price and volume graph14,283--
black.gif

KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----337.00-10.00---
Jan 2027----353.000.50---
Mar 2027----357.000.50---
May 2027----363.500.50---
Jul 2027----363.500.50---
Jan 2028----382.500.50---
Jan 2029----382.500.50---
black.gif
Click here to view settlement price and volume graph---
black.gif

UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----308.00----
Nov 2026----315.00----
Jan 2027----298.00-100--
Mar 2027----300.00----
May 2027----303.00----
Jul 2027----303.00----
Jan 2028----315.00----
Jan 2029----315.00----
black.gif
Click here to view settlement price and volume graph100--
black.gif

KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----308.00----
Nov 2026----315.00----
Jan 2027----298.00----
Mar 2027----300.00----
May 2027----303.00----
Jul 2027----303.00----
Jan 2028----315.00----
Jan 2029----315.00----
black.gif
Click here to view settlement price and volume graph---
black.gif

EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----60.630.61---
Oct 2026----65.690.32---
Nov 2026----89.200.4315--
Dec 2026----70.900.34---
black.gif
Click here to view settlement price and volume graph15--
black.gif

EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----53.98-0.285--
Oct 2026----62.240.04---
Nov 2026----72.070.05---
Dec 2026----66.980.04---
black.gif
Click here to view settlement price and volume graph5--
black.gif

ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----45.43-2.29---
Oct 2026----48.00----
Nov 2026----48.00----
Dec 2026----48.00----
black.gif
Click here to view settlement price and volume graph---
black.gif

EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----39.40-0.28---
Oct 2026----33.330.502--
Nov 2026----47.430.712--
Dec 2026----38.840.58---
black.gif
Click here to view settlement price and volume graph4--
black.gif

CA - ASX Australian Carbon Credit Unit Futures (ASX Australian Carbon Credit Unit Futures)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Mar 2027----38.38----
Mar 2028----40.13----
Mar 2029----41.63----
Mar 2030----43.25----
Mar 2031----43.25----
black.gif
Click here to view settlement price and volume graph---
black.gif

CL - ASX Large Generation Certificate Futures (ASX Large Generation Certificate Futures)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jan 2027----8.50----
Jan 2028----8.50----
Jan 2029----8.75-50--
Jan 2030----6.630.13230--
Jan 2031----6.630.13285--
black.gif
Click here to view settlement price and volume graph565--
black.gif

MN - NSW Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----104.50----
Dec 2026----41.90----
Mar 2027----57.90----
Jun 2027----99.90----
Sep 2027----94.90----
Dec 2027----39.00----
Mar 2028----57.75----
Jun 2028----97.80----
Sep 2028----99.00----
Dec 2028----43.50----
Mar 2029----59.50----
Jun 2029----95.28----
Sep 2029----122.50----
Dec 2029----43.50----
Mar 2030----59.50----
Jun 2030----95.28----
black.gif
Click here to view settlement price and volume graph---
black.gif

MQ - QLD Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----79.90----
Dec 2026----36.90----
Mar 2027----55.40----
Jun 2027----77.80----
Sep 2027----70.75----
Dec 2027----36.80----
Mar 2028----54.85----
Jun 2028----74.56----
Sep 2028----74.40----
Dec 2028----35.24----
Mar 2029----56.60----
Jun 2029----62.97----
Sep 2029----86.38----
Dec 2029----35.24----
Mar 2030----57.03----
Jun 2030----62.97----
black.gif
Click here to view settlement price and volume graph---
black.gif

MV - VIC Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----88.72----
Dec 2026----24.80----
Mar 2027----41.47----
Jun 2027----97.89----
Sep 2027----92.68----
Dec 2027----23.84----
Mar 2028----40.23----
Jun 2028----85.31----
Sep 2028----101.34----
Dec 2028----25.11----
Mar 2029----38.79----
Jun 2029----71.41----
Sep 2029----91.21----
Dec 2029----22.60----
Mar 2030----38.79----
Jun 2030----71.41----
black.gif
Click here to view settlement price and volume graph---
black.gif

MS - SA Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----99.92----
Dec 2026----27.06----
Mar 2027----50.37----
Jun 2027----105.75----
Sep 2027----103.77----
Dec 2027----26.28----
Mar 2028----49.45----
Jun 2028----96.60----
Sep 2028----113.20----
Dec 2028----26.07----
Mar 2029----48.50----
Jun 2029----80.99----
Sep 2029----113.20----
Dec 2029----26.07----
Mar 2030----48.50----
Jun 2030----80.99----
black.gif
Click here to view settlement price and volume graph---
black.gif

NN - NSW Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----136.28----
Dec 2026----120.00----
Mar 2027----149.28----
Jun 2027----152.84-5--
Sep 2027----140.20-5--
Dec 2027----131.64----
Mar 2028----156.84----
Jun 2028----143.77----
Sep 2028----159.67----
Dec 2028----139.73----
Mar 2029----190.00----
Jun 2029----135.14----
Sep 2029----186.93----
Dec 2029----163.60----
Mar 2030----215.87----
Jun 2030----150.01----
black.gif
Click here to view settlement price and volume graph10--
black.gif

NQ - QLD Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----126.51----
Dec 2026----126.51-5--
Mar 2027----163.68-1--
Jun 2027----132.00-1--
Sep 2027----124.88-1--
Dec 2027----133.85-1--
Mar 2028----152.63-1--
Jun 2028----135.05-1--
Sep 2028----139.03----
Dec 2028----139.76----
Mar 2029----175.00----
Jun 2029----102.26----
Sep 2029----126.18----
Dec 2029----126.18----
Mar 2030----263.33----
Jun 2030----126.18----
black.gif
Click here to view settlement price and volume graph11--
black.gif

NV - VIC Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----129.63-3--
Dec 2026----74.05----
Mar 2027----117.34----
Jun 2027----119.24----
Sep 2027----139.39----
Dec 2027----90.00----
Mar 2028----140.00----
Jun 2028----124.75----
Sep 2028----181.00----
Dec 2028----110.83----
Mar 2029----181.00----
Jun 2029----144.61----
Sep 2029----207.68----
Dec 2029----126.82----
Mar 2030----205.04----
Jun 2030----163.80----
black.gif
Click here to view settlement price and volume graph3--
black.gif

NS - SA Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Sep 2026----154.23-1--
Dec 2026----90.59-1--
Mar 2027----166.85-1--
Jun 2027----149.02-1--
Sep 2027----175.10----
Dec 2027----112.53----
Mar 2028----200.18----
Jun 2028----161.12----
Sep 2028----203.45----
Dec 2028----115.48----
Mar 2029----208.38----
Jun 2029----150.99----
Sep 2029----220.04----
Dec 2029----124.88----
Mar 2030----217.83----
Jun 2030----157.83----
black.gif
Click here to view settlement price and volume graph4--
black.gif
 
  • Quoted figures are based on latest available information at the time of report generation.
  • Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (“ASX”) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.