ASX Futures End of Day Data - Futures Day Traded at close of trade date 09/10/26 Report Generation Time: Sat, 10 Oct 2026 05:26:00

AP - SPI 200 (A$25 x SPI200)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Oct 2026	8,726.0	8,726.0	8,726.0	8,726.0	8,720.0	51.0	530	-4	8
Nov 2026	8,709.0	8,709.0	8,703.0	8,703.0	8,726.0	53.0	443	-	2
Dec 2026	8,700.0	8,752.0	8,700.0	8,747.0	8,749.0	53.0	266,684	2,176	20,352
Mar 2027	-	-	-	-	8,737.0	53.0	2	-	-
Jun 2027	-	-	-	-	8,811.0	53.0	-	-	-
Sep 2027	-	-	-	-	8,847.0	53.0	-	-	-
Dec 2027	-	-	-	-	8,897.0	53.0	-	-	-
Mar 2028	-	-	-	-	8,897.0	53.0	-	-	-
Click here to view settlement price and volume graph							267,659	2,172	20,362
AA - S&P / ASX 200 A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	1,540.0	1,540.0	1,540.0	1,540.0	1,540.0	-	1,395	1	1
Mar 2027	-	-	-	-	1,536.0	-	-	-	-
Jun 2027	-	-	-	-	1,553.0	-	-	-	-
Sep 2027	-	-	-	-	1,553.0	-	-	-	-
Click here to view settlement price and volume graph							1,395	1	1
AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	10,111.0	50.0	135	-	-
Mar 2027	-	-	-	-	10,146.0	50.0	-	-	-
Jun 2027	-	-	-	-	10,159.0	50.0	-	-	-
Click here to view settlement price and volume graph							135	-	-
AR - S&P / ASX 200 Resources Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	7,758.0	-	170	-	-
Mar 2027	-	-	-	-	7,722.0	-	-	-	-
Jun 2027	-	-	-	-	7,819.0	-	-	-	-
Click here to view settlement price and volume graph							170	-	-
AM - Mini-ASX SPI 200 (A$5 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	8,749.0	53.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	12,251.0	77.0	-	-	-
Mar 2027	-	-	-	-	12,398.0	77.0	-	-	-
Jun 2027	-	-	-	-	12,551.0	77.0	-	-	-
Sep 2027	-	-	-	-	12,707.0	77.0	-	-	-
Dec 2027	-	-	-	-	12,865.0	77.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
AS - S&P/ASX 200 ex 100 TR Index (A$25 x S&P/ASX 200 ex 100 TR Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	4,350.0	20.0	-	-	-
Mar 2027	-	-	-	-	4,403.0	20.0	-	-	-
Jun 2027	-	-	-	-	4,458.0	20.0	-	-	-
Sep 2027	-	-	-	-	4,514.0	20.0	-	-	-
Dec 2027	-	-	-	-	4,571.0	20.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Oct 2026	95.400	95.400	95.400	95.400	95.405	-	28,033	-173	1,510
Nov 2026	-	-	-	-	95.335	-0.005	8,536	-	-
Dec 2026	-	-	-	-	95.295	-0.010	1,390	-	-
Jan 2027	-	-	-	-	95.285	-0.005	347	-	-
Feb 2027	-	-	-	-	95.235	-	602	-	-
Mar 2027	-	-	-	-	95.205	0.005	400	-	-
Apr 2027	-	-	-	-	95.180	0.010	400	-	-
May 2027	-	-	-	-	95.140	0.010	375	-	-
Jun 2027	-	-	-	-	95.135	0.010	-	-	-
Jul 2027	-	-	-	-	95.135	0.005	200	-	-
Aug 2027	-	-	-	-	95.140	0.005	-	-	-
Sep 2027	-	-	-	-	95.145	0.005	-	-	-
Oct 2027	-	-	-	-	95.145	0.005	1	-	-
Nov 2027	-	-	-	-	95.150	-0.005	-	-	-
Dec 2027	-	-	-	-	95.165	-	-	-	-
Jan 2028	-	-	-	-	95.170	-0.005	-	-	-
Feb 2028	-	-	-	-	95.195	-	-	-	-
Mar 2028	-	-	-	-	95.195	-0.005	-	-	-
Click here to view settlement price and volume graph							40,284	-173	1,510
IR - 90-Day Bank Bills (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Nov 2026	-	-	-	-	95.230	-	-	-	-
Dec 2026	95.160	95.170	95.140	95.150	95.160	-	435,560	-1,405	22,050
Jan 2027	-	-	-	-	95.160	-	-	-	-
Mar 2027	95.050	95.060	95.030	95.050	95.060	0.010	360,028	3,633	19,253
Jun 2027	95.020	95.030	95.000	95.010	95.020	-	281,699	7,406	26,818
Sep 2027	95.030	95.050	95.000	95.020	95.030	-	225,910	1,570	15,629
Dec 2027	95.070	95.080	95.040	95.050	95.060	-	218,111	2,021	18,484
Mar 2028	95.100	95.120	95.070	95.090	95.100	-	148,765	1,665	9,635
Jun 2028	95.110	95.130	95.080	95.100	95.100	-	111,941	-559	9,184
Sep 2028	95.100	95.110	95.070	95.090	95.090	-	71,208	3,171	8,687
Dec 2028	95.090	95.090	95.080	95.080	95.080	0.010	12,414	50	51
Mar 2029	-	-	-	-	95.070	0.010	689	-	-
Jun 2029	-	-	-	-	95.050	0.010	670	-	-
Sep 2029	-	-	-	-	95.030	0.010	842	-	-
Dec 2029	-	-	-	-	95.020	0.010	269	-	-
Mar 2030	-	-	-	-	95.020	0.010	70	-	-
Jun 2030	-	-	-	-	95.010	0.010	10	-	-
Sep 2030	-	-	-	-	95.010	0.010	-	-	-
Click here to view settlement price and volume graph							1,868,186	17,552	129,791
YT - 3 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	95.090	95.115	95.060	95.085	95.090	0.005	1,386,760	18,900	346,065
Mar 2027	-	-	-	-	95.035	0.005	1	-	-
Click here to view settlement price and volume graph							1,386,761	18,900	346,065
VT - 5 Year Bonds (100 minus yields % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	94.9700	94.9700	94.9600	94.9600	94.9650	-0.0050	5,215	88	141
Mar 2027	-	-	-	-	94.9650	-0.0050	-	-	-
Click here to view settlement price and volume graph							5,215	88	141
XT - 10 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	94.6250	94.6500	94.6150	94.6450	94.6450	0.0600	1,455,902	14,987	187,273
Mar 2027	-	-	-	-	94.6450	0.0600	-	-	-
Click here to view settlement price and volume graph							1,455,902	14,987	187,273
LT - 20 Year Bonds (100 minus yield %p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	94.2900	94.2900	94.2900	94.2900	94.2900	0.0700	6,573	10	10
Mar 2027	-	-	-	-	94.2900	0.0700	-	-	-
Click here to view settlement price and volume graph							6,573	10	10
CM - Bloomberg AusBond Composite Index Futures (A$10 x INDEX)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	10,661.00	20.00	351	-	-
Mar 2027	-	-	-	-	10,791.00	19.00	-	-	-
Click here to view settlement price and volume graph							351	-	-
CR - Bloomberg Ausbond Credit Index Futures (A$10 x INDEX)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	12,292.00	11.00	1,000	-	-
Mar 2027	-	-	-	-	12,443.00	12.00	-	-	-
Click here to view settlement price and volume graph							1,000	-	-
BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	110.00	118.30	109.50	116.00	116.50	9.81	3,347	43	136
Mar 2027	103.00	106.00	102.00	106.00	105.90	5.82	2,784	-12	192
Jun 2027	109.50	111.25	108.50	111.25	111.00	4.39	2,461	31	76
Sep 2027	106.25	106.75	104.50	106.75	106.75	3.75	1,957	33	84
Dec 2027	92.50	94.50	92.00	94.50	94.46	4.15	2,009	48	83
Mar 2028	102.00	102.00	102.00	102.00	103.00	4.00	1,490	14	25
Jun 2028	-	-	-	-	107.50	4.00	1,375	14	23
Sep 2028	106.50	106.50	106.50	106.50	107.00	2.25	1,013	2	5
Dec 2028	93.50	93.50	93.50	93.50	94.00	2.25	1,020	3	6
Mar 2029	102.00	102.75	102.00	102.75	102.25	1.45	688	2	8
Jun 2029	117.75	117.75	117.75	117.75	116.67	0.87	679	2	6
Sep 2029	108.00	108.00	107.50	107.50	107.68	0.02	548	4	6
Dec 2029	97.50	97.50	97.50	97.50	97.43	1.26	567	3	5
Mar 2030	-	-	-	-	103.44	0.06	134	11	12
Jun 2030	-	-	-	-	117.72	0.07	126	11	12
Sep 2030	-	-	-	-	110.42	0.08	13	10	11
Dec 2030	-	-	-	-	105.39	0.06	13	10	11
Click here to view settlement price and volume graph							20,224	229	701
BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	88.00	90.00	85.00	90.00	89.93	8.43	3,194	-15	75
Mar 2027	92.00	95.00	91.05	94.00	94.17	4.34	3,578	25	93
Jun 2027	85.00	85.75	84.50	85.35	86.37	2.62	2,677	11	35
Sep 2027	81.50	82.00	80.75	82.00	82.12	2.62	2,410	21	43
Dec 2027	78.25	79.50	78.25	79.50	80.48	2.56	2,470	20	37
Mar 2028	89.00	89.00	89.00	89.00	88.75	1.34	2,090	19	109
Jun 2028	84.75	84.75	84.75	84.75	84.77	1.27	2,103	20	108
Sep 2028	83.75	83.75	83.75	83.75	83.71	0.96	1,543	35	114
Dec 2028	-	-	-	-	80.81	0.91	1,572	37	112
Mar 2029	-	-	-	-	91.84	0.43	830	5	18
Jun 2029	-	-	-	-	94.99	0.46	797	4	18
Sep 2029	-	-	-	-	90.41	0.16	469	1	1
Dec 2029	-	-	-	-	86.83	0.17	466	1	1
Mar 2030	-	-	-	-	94.59	-	116	-	-
Jun 2030	-	-	-	-	97.54	-	121	-	-
Sep 2030	-	-	-	-	93.00	-	-	-	-
Dec 2030	-	-	-	-	93.00	-	-	-	-
Click here to view settlement price and volume graph							24,436	184	764
BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	51.50	-	283	-	-
Mar 2027	-	-	-	-	84.50	1.00	208	-	-
Jun 2027	-	-	-	-	97.50	-	190	-	-
Sep 2027	-	-	-	-	98.00	-	223	-	-
Dec 2027	-	-	-	-	59.00	-	265	-	-
Mar 2028	-	-	-	-	83.50	-	377	-	-
Jun 2028	-	-	-	-	107.00	-	343	-	-
Sep 2028	-	-	-	-	113.76	-	213	-	-
Dec 2028	75.00	75.00	75.00	75.00	75.00	0.31	212	-	1
Mar 2029	102.00	102.00	102.00	102.00	102.00	0.75	198	-	1
Jun 2029	-	-	-	-	116.92	-	179	-	-
Sep 2029	-	-	-	-	116.62	-	162	-	-
Dec 2029	-	-	-	-	86.25	-	206	-	-
Mar 2030	-	-	-	-	111.50	-	108	-	-
Jun 2030	-	-	-	-	120.62	-	50	-	-
Sep 2030	-	-	-	-	120.62	-	-	-	-
Dec 2030	-	-	-	-	101.00	-	3	-	-
Click here to view settlement price and volume graph							3,220	-	2
BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	54.00	55.50	53.50	55.00	55.00	-0.19	2,315	5	17
Mar 2027	71.50	71.50	69.99	71.25	71.29	1.30	2,137	-18	57
Jun 2027	89.00	90.00	89.00	89.50	89.63	1.38	1,859	9	18
Sep 2027	85.25	85.50	84.75	85.00	85.13	1.38	1,055	5	30
Dec 2027	52.50	52.50	51.50	52.50	52.50	1.25	1,358	-1	29
Mar 2028	70.00	71.45	70.00	71.45	71.45	1.45	850	-4	7
Jun 2028	94.50	94.50	94.00	94.50	94.50	1.75	903	2	20
Sep 2028	95.00	96.00	95.00	96.00	96.00	2.30	700	6	11
Dec 2028	69.00	69.00	69.00	69.00	69.00	0.75	590	1	1
Mar 2029	83.25	84.00	83.25	84.00	84.00	0.75	680	2	4
Jun 2029	104.50	104.90	104.50	104.90	104.90	0.65	643	3	5
Sep 2029	101.50	101.50	101.40	101.40	101.40	0.17	464	3	3
Dec 2029	75.50	75.50	75.50	75.50	75.75	0.25	498	2	2
Mar 2030	-	-	-	-	98.94	0.69	235	1	1
Jun 2030	113.25	113.50	113.25	113.50	113.38	0.20	235	3	3
Sep 2030	104.00	104.15	104.00	104.15	104.15	0.90	8	3	3
Dec 2030	-	-	-	-	83.19	0.59	6	1	1
Click here to view settlement price and volume graph							14,536	23	212
PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	120.00	-	2	-	-
Mar 2027	-	-	-	-	145.00	-	-	-	-
Jun 2027	-	-	-	-	145.00	-	-	-	-
Sep 2027	-	-	-	-	145.00	-	-	-	-
Dec 2027	-	-	-	-	145.00	-	-	-	-
Mar 2028	-	-	-	-	145.00	-	-	-	-
Jun 2028	-	-	-	-	145.00	-	-	-	-
Sep 2028	-	-	-	-	145.00	-	-	-	-
Dec 2028	-	-	-	-	145.00	-	-	-	-
Click here to view settlement price and volume graph							2	-	-
GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	17.50	20.50	17.50	19.50	19.50	4.74	1,252	31	113
Mar 2027	23.00	23.25	22.50	23.00	23.01	2.34	863	121	105
Jun 2027	16.00	16.25	16.00	16.25	16.25	1.25	501	-6	8
Sep 2027	15.00	15.50	15.00	15.50	15.50	-	393	-4	4
Dec 2027	14.75	14.75	14.25	14.50	14.50	0.25	380	2	5
Mar 2028	24.50	24.50	24.50	24.50	24.25	0.75	289	-	1
Jun 2028	14.25	14.50	14.25	14.50	14.50	0.50	240	1	2
Sep 2028	14.25	14.25	14.25	14.25	14.25	0.75	203	1	1
Dec 2028	14.25	14.25	14.25	14.25	14.25	0.75	195	1	1
Mar 2029	25.25	25.25	25.25	25.25	25.25	0.25	135	1	1
Jun 2029	-	-	-	-	14.50	-	112	-	-
Sep 2029	-	-	-	-	14.33	0.03	36	-	1
Dec 2029	-	-	-	-	13.02	0.02	27	-	1
Mar 2030	24.50	24.50	24.50	24.50	24.50	0.27	15	1	2
Jun 2030	-	-	-	-	14.53	0.03	5	1	1
Sep 2030	-	-	-	-	13.74	-	1	-	-
Dec 2030	-	-	-	-	13.24	-	1	-	-
Click here to view settlement price and volume graph							4,648	150	246
GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	9.50	11.25	9.50	11.00	11.00	3.50	1,101	42	72
Mar 2027	17.50	18.85	17.50	18.40	18.35	1.85	1,298	26	34
Jun 2027	7.60	7.60	7.60	7.60	7.60	0.10	747	-	1
Sep 2027	-	-	-	-	8.00	0.18	725	-	-
Dec 2027	10.60	10.60	10.60	10.60	10.60	0.40	527	1	1
Mar 2028	-	-	-	-	19.25	0.50	705	-	-
Jun 2028	-	-	-	-	8.90	-	652	-	-
Sep 2028	-	-	-	-	9.50	-	535	-	-
Dec 2028	11.50	11.50	11.50	11.50	11.50	0.25	514	-	1
Mar 2029	-	-	-	-	20.57	0.10	415	10	12
Jun 2029	-	-	-	-	10.28	0.05	265	10	12
Sep 2029	10.15	10.15	10.15	10.15	10.06	0.03	208	10	13
Dec 2029	-	-	-	-	12.00	0.25	210	10	12
Mar 2030	-	-	-	-	21.38	0.38	89	1	1
Jun 2030	-	-	-	-	11.71	0.21	112	1	1
Sep 2030	-	-	-	-	10.80	0.20	2	1	1
Dec 2030	12.50	12.50	12.50	12.50	12.50	0.50	1	1	2
Click here to view settlement price and volume graph							8,106	113	163
GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	9.90	-	135	-	-
Mar 2027	-	-	-	-	26.00	-	176	-	-
Jun 2027	12.83	12.83	12.83	12.83	12.83	0.01	136	-	3
Sep 2027	-	-	-	-	13.75	-	119	-	-
Dec 2027	-	-	-	-	14.20	-	171	-	-
Mar 2028	-	-	-	-	27.00	-	162	-	-
Jun 2028	-	-	-	-	15.55	-	128	-	-
Sep 2028	-	-	-	-	16.36	0.16	157	1	1
Dec 2028	-	-	-	-	16.27	0.16	204	1	1
Mar 2029	-	-	-	-	28.26	0.26	146	1	1
Jun 2029	-	-	-	-	16.27	0.16	142	1	1
Sep 2029	-	-	-	-	16.46	-	132	-	-
Dec 2029	-	-	-	-	15.04	-	109	-	-
Mar 2030	-	-	-	-	26.00	-	66	-	-
Jun 2030	-	-	-	-	16.00	-	79	-	-
Sep 2030	-	-	-	-	16.00	-	-	-	-
Dec 2030	-	-	-	-	16.00	-	-	-	-
Click here to view settlement price and volume graph							2,062	4	7
GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	6.50	6.50	6.25	6.50	6.50	0.87	1,213	3	9
Mar 2027	19.25	20.50	19.25	19.50	19.78	1.18	1,138	5	11
Jun 2027	-	-	-	-	12.00	0.25	414	-	-
Sep 2027	12.00	12.00	12.00	12.00	12.00	0.50	360	-	1
Dec 2027	9.00	9.05	9.00	9.05	9.05	0.05	638	5	5
Mar 2028	22.00	22.00	22.00	22.00	22.00	0.50	649	5	6
Jun 2028	12.65	12.65	12.65	12.65	12.65	0.15	371	-1	4
Sep 2028	14.25	14.25	14.25	14.25	14.25	0.15	204	1	1
Dec 2028	-	-	-	-	12.10	-	222	-	-
Mar 2029	24.50	24.50	24.50	24.50	24.25	0.25	184	-	1
Jun 2029	-	-	-	-	14.00	-	162	-	-
Sep 2029	-	-	-	-	13.10	-	143	-	-
Dec 2029	-	-	-	-	10.99	-	141	-	-
Mar 2030	-	-	-	-	23.50	-	35	-	-
Jun 2030	-	-	-	-	15.00	0.05	35	-	-
Sep 2030	-	-	-	-	13.75	-	-	-	-
Dec 2030	-	-	-	-	12.00	-	-	-	-
Click here to view settlement price and volume graph							5,909	18	38
GX - VIC Gas Futures (VIC Gas Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	9.00	-	14	-	-
Mar 2027	-	-	-	-	8.90	-	40	-	-
Jun 2027	-	-	-	-	9.90	-	42	-	-
Sep 2027	-	-	-	-	11.10	-	40	-	-
Dec 2027	-	-	-	-	9.20	-	40	-	-
Mar 2028	-	-	-	-	10.75	-	7	-	-
Jun 2028	-	-	-	-	11.55	-	6	-	-
Sep 2028	-	-	-	-	12.82	-	4	-	-
Dec 2028	-	-	-	-	10.75	-	6	-	-
Mar 2029	-	-	-	-	10.25	-	-	-	-
Jun 2029	-	-	-	-	9.80	-	-	-	-
Click here to view settlement price and volume graph							199	-	-
GZ - Wallumbilla Natural Gas Futures (Wallumbilla Natural Gas Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Nov 2026	-	-	-	-	10.40	-	10	-	-
Dec 2026	-	-	-	-	10.20	-	10	-	-
Jan 2027	-	-	-	-	10.20	-	-	-	-
Feb 2027	-	-	-	-	10.50	-	-	-	-
Mar 2027	-	-	-	-	10.40	-	-	-	-
Apr 2027	-	-	-	-	10.55	-	-	-	-
May 2027	-	-	-	-	10.10	-	-	-	-
Jun 2027	-	-	-	-	11.30	-	-	-	-
Jul 2027	-	-	-	-	11.20	-	-	-	-
Aug 2027	-	-	-	-	11.20	-	-	-	-
Sep 2027	-	-	-	-	10.80	-	-	-	-
Oct 2027	-	-	-	-	10.60	-	-	-	-
Nov 2027	-	-	-	-	10.60	-	-	-	-
Dec 2027	-	-	-	-	10.60	-	-	-	-
Jan 2028	-	-	-	-	10.30	-	-	-	-
Feb 2028	-	-	-	-	10.30	-	-	-	-
Mar 2028	-	-	-	-	10.30	-	2	-	-
Apr 2028	-	-	-	-	10.30	-	4	-	-
May 2028	-	-	-	-	10.35	-	2	-	-
Jun 2028	-	-	-	-	10.50	-	2	-	-
Jul 2028	-	-	-	-	10.50	-	2	-	-
Aug 2028	-	-	-	-	10.50	-	2	-	-
Sep 2028	-	-	-	-	10.40	-	2	-	-
Oct 2028	-	-	-	-	10.55	-	-	-	-
Nov 2028	-	-	-	-	10.55	-	-	-	-
Dec 2028	-	-	-	-	10.55	-	-	-	-
Jan 2029	-	-	-	-	11.50	-	-	-	-
Feb 2029	-	-	-	-	11.50	-	-	-	-
Mar 2029	-	-	-	-	11.50	-	-	-	-
Apr 2029	-	-	-	-	11.50	-	-	-	-
May 2029	-	-	-	-	11.50	-	-	-	-
Jun 2029	-	-	-	-	11.50	-	-	-	-
Jul 2029	-	-	-	-	11.50	-	-	-	-
Aug 2029	-	-	-	-	11.50	-	-	-	-
Sep 2029	-	-	-	-	11.50	-	-	-	-
Oct 2029	-	-	-	-	11.50	-	-	-	-
Click here to view settlement price and volume graph							36	-	-
WM - Eastern Australia Wheat (Eastern Australia Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jan 2027	358.00	358.00	358.00	358.00	358.00	0.50	12,950	-200	300
Mar 2027	-	-	-	-	360.80	-0.70	10	-	-
May 2027	-	-	-	-	366.80	-0.70	-	-	-
Jul 2027	-	-	-	-	366.80	-0.70	-	-	-
Sep 2027	-	-	-	-	366.80	-0.70	-	-	-
Jan 2028	-	-	-	-	373.30	-0.70	54	-	-
Jan 2029	-	-	-	-	373.30	-0.70	-	-	-
Click here to view settlement price and volume graph							13,014	-200	300
KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jan 2027	-	-	-	-	358.00	0.50	-	-	-
Mar 2027	-	-	-	-	360.80	-0.70	-	-	-
May 2027	-	-	-	-	366.80	-0.70	-	-	-
Jul 2027	-	-	-	-	366.80	-0.70	-	-	-
Sep 2027	-	-	-	-	366.80	-0.70	-	-	-
Jan 2028	-	-	-	-	373.30	-0.70	-	-	-
Jan 2029	-	-	-	-	373.30	-0.70	-	-	-
Click here to view settlement price and volume graph							-	-	-
UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Nov 2026	-	-	-	-	315.00	-	-	-	-
Jan 2027	-	-	-	-	296.00	-	100	-	-
Mar 2027	-	-	-	-	298.00	-	-	-	-
May 2027	-	-	-	-	301.00	-	-	-	-
Jul 2027	-	-	-	-	301.00	-	-	-	-
Sep 2027	-	-	-	-	301.00	-	-	-	-
Jan 2028	-	-	-	-	313.00	-	-	-	-
Jan 2029	-	-	-	-	313.00	-	-	-	-
Click here to view settlement price and volume graph							100	-	-
KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Nov 2026	-	-	-	-	315.00	-	-	-	-
Jan 2027	-	-	-	-	296.00	-	-	-	-
Mar 2027	-	-	-	-	298.00	-	-	-	-
May 2027	-	-	-	-	301.00	-	-	-	-
Jul 2027	-	-	-	-	301.00	-	-	-	-
Sep 2027	-	-	-	-	301.00	-	-	-	-
Jan 2028	-	-	-	-	313.00	-	-	-	-
Jan 2029	-	-	-	-	313.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Oct 2026	-	-	-	-	101.88	8.58	-	-	-
Nov 2026	-	-	-	-	138.37	11.65	15	-	-
Dec 2026	-	-	-	-	109.95	9.26	-	-	-
Jan 2027	-	-	-	-	102.43	5.62	-	-	-
Feb 2027	-	-	-	-	113.58	6.24	-	-	-
Mar 2027	-	-	-	-	102.43	5.62	-	-	-
Click here to view settlement price and volume graph							15	-	-
EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Oct 2026	-	-	-	-	83.49	7.82	-	-	-
Nov 2026	-	-	-	-	96.66	9.06	-	-	-
Dec 2026	-	-	-	-	89.85	8.42	-	-	-
Jan 2027	-	-	-	-	90.69	4.17	-	-	-
Feb 2027	-	-	-	-	101.86	4.68	-	-	-
Mar 2027	-	-	-	-	90.69	4.17	-	-	-
Click here to view settlement price and volume graph							-	-	-
ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Oct 2026	-	-	-	-	51.50	-	-	-	-
Nov 2026	-	-	-	-	51.50	-	-	-	-
Dec 2026	-	-	-	-	51.50	-	-	-	-
Jan 2027	-	-	-	-	84.50	1.00	-	-	-
Feb 2027	-	-	-	-	84.50	1.00	-	-	-
Mar 2027	-	-	-	-	84.50	1.00	-	-	-
Click here to view settlement price and volume graph							-	-	-
EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Oct 2026	-	-	-	-	48.94	-0.17	2	-	-
Nov 2026	-	-	-	-	63.95	-0.22	2	-	-
Dec 2026	-	-	-	-	52.40	-0.18	-	-	-
Jan 2027	-	-	-	-	68.47	1.25	-	-	-
Feb 2027	-	-	-	-	77.53	1.42	-	-	-
Mar 2027	-	-	-	-	68.47	1.25	-	-	-
Click here to view settlement price and volume graph							4	-	-
CA - ASX Australian Carbon Credit Unit Futures (ASX Australian Carbon Credit Unit Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Mar 2027	-	-	-	-	38.38	-	-	-	-
Mar 2028	-	-	-	-	40.13	-	-	-	-
Mar 2029	-	-	-	-	41.63	-	-	-	-
Mar 2030	-	-	-	-	43.25	-	-	-	-
Mar 2031	-	-	-	-	43.25	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
CL - ASX Large Generation Certificate Futures (ASX Large Generation Certificate Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jan 2027	-	-	-	-	8.50	-	-	-	-
Jan 2028	-	-	-	-	8.50	-	-	-	-
Jan 2029	-	-	-	-	8.75	-	50	-	-
Jan 2030	-	-	-	-	7.33	-0.17	240	-	-
Jan 2031	-	-	-	-	7.13	-	290	-	-
Click here to view settlement price and volume graph							580	-	-
MN - NSW Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	41.90	-	-	-	-
Mar 2027	-	-	-	-	57.90	-	-	-	-
Jun 2027	-	-	-	-	99.90	-	-	-	-
Sep 2027	-	-	-	-	94.90	-	-	-	-
Dec 2027	-	-	-	-	39.00	-	-	-	-
Mar 2028	-	-	-	-	57.75	-	-	-	-
Jun 2028	-	-	-	-	97.80	-	-	-	-
Sep 2028	-	-	-	-	99.00	-	-	-	-
Dec 2028	-	-	-	-	43.50	-	-	-	-
Mar 2029	-	-	-	-	59.50	-	-	-	-
Jun 2029	-	-	-	-	95.28	-	-	-	-
Sep 2029	-	-	-	-	122.50	-	-	-	-
Dec 2029	-	-	-	-	43.50	-	-	-	-
Mar 2030	-	-	-	-	59.50	-	-	-	-
Jun 2030	-	-	-	-	95.28	-	-	-	-
Sep 2030	-	-	-	-	122.50	-	-	-	-
Dec 2030	-	-	-	-	43.50	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
MQ - QLD Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	36.90	-	-	-	-
Mar 2027	-	-	-	-	55.40	-	-	-	-
Jun 2027	-	-	-	-	77.80	-	-	-	-
Sep 2027	-	-	-	-	70.75	-	-	-	-
Dec 2027	-	-	-	-	36.80	-	-	-	-
Mar 2028	-	-	-	-	54.85	-	-	-	-
Jun 2028	-	-	-	-	74.56	-	-	-	-
Sep 2028	-	-	-	-	74.40	-	-	-	-
Dec 2028	-	-	-	-	35.24	-	-	-	-
Mar 2029	-	-	-	-	56.60	-	-	-	-
Jun 2029	-	-	-	-	62.97	-	-	-	-
Sep 2029	-	-	-	-	86.38	-	-	-	-
Dec 2029	-	-	-	-	35.24	-	-	-	-
Mar 2030	-	-	-	-	57.03	-	-	-	-
Jun 2030	-	-	-	-	62.97	-	-	-	-
Sep 2030	-	-	-	-	86.38	-	-	-	-
Dec 2030	-	-	-	-	35.24	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
MV - VIC Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	24.80	-	-	-	-
Mar 2027	-	-	-	-	41.47	-	-	-	-
Jun 2027	-	-	-	-	97.89	-	-	-	-
Sep 2027	-	-	-	-	92.68	-	-	-	-
Dec 2027	-	-	-	-	23.84	-	-	-	-
Mar 2028	-	-	-	-	40.23	-	-	-	-
Jun 2028	-	-	-	-	85.31	-	-	-	-
Sep 2028	-	-	-	-	101.34	-	-	-	-
Dec 2028	-	-	-	-	25.11	-	-	-	-
Mar 2029	-	-	-	-	38.79	-	-	-	-
Jun 2029	-	-	-	-	71.41	-	-	-	-
Sep 2029	-	-	-	-	91.21	-	-	-	-
Dec 2029	-	-	-	-	22.60	-	-	-	-
Mar 2030	-	-	-	-	38.79	-	-	-	-
Jun 2030	-	-	-	-	71.41	-	-	-	-
Sep 2030	-	-	-	-	91.21	-	-	-	-
Dec 2030	-	-	-	-	22.60	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
MS - SA Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	27.06	-	-	-	-
Mar 2027	-	-	-	-	50.37	-	-	-	-
Jun 2027	-	-	-	-	105.75	-	-	-	-
Sep 2027	-	-	-	-	103.77	-	-	-	-
Dec 2027	-	-	-	-	26.28	-	-	-	-
Mar 2028	-	-	-	-	49.45	-	-	-	-
Jun 2028	-	-	-	-	96.60	-	-	-	-
Sep 2028	-	-	-	-	113.20	-	-	-	-
Dec 2028	-	-	-	-	26.07	-	-	-	-
Mar 2029	-	-	-	-	48.50	-	-	-	-
Jun 2029	-	-	-	-	80.99	-	-	-	-
Sep 2029	-	-	-	-	113.20	-	-	-	-
Dec 2029	-	-	-	-	26.07	-	-	-	-
Mar 2030	-	-	-	-	48.50	-	-	-	-
Jun 2030	-	-	-	-	80.99	-	-	-	-
Sep 2030	-	-	-	-	113.20	-	-	-	-
Dec 2030	-	-	-	-	26.07	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
NN - NSW Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	120.00	-	-	-	-
Mar 2027	-	-	-	-	149.28	-	-	-	-
Jun 2027	-	-	-	-	152.84	-	5	-	-
Sep 2027	-	-	-	-	140.20	-	5	-	-
Dec 2027	-	-	-	-	131.64	-	-	-	-
Mar 2028	-	-	-	-	156.84	-	-	-	-
Jun 2028	-	-	-	-	143.77	-	-	-	-
Sep 2028	-	-	-	-	159.67	-	-	-	-
Dec 2028	-	-	-	-	139.73	-	-	-	-
Mar 2029	-	-	-	-	190.00	-	-	-	-
Jun 2029	-	-	-	-	135.14	-	-	-	-
Sep 2029	-	-	-	-	186.93	-	-	-	-
Dec 2029	-	-	-	-	163.60	-	-	-	-
Mar 2030	-	-	-	-	215.87	-	-	-	-
Jun 2030	-	-	-	-	150.01	-	-	-	-
Sep 2030	-	-	-	-	186.93	-	-	-	-
Dec 2030	-	-	-	-	163.60	-	-	-	-
Click here to view settlement price and volume graph							10	-	-
NQ - QLD Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	126.51	-	5	-	-
Mar 2027	-	-	-	-	163.68	-	1	-	-
Jun 2027	-	-	-	-	132.00	-	1	-	-
Sep 2027	-	-	-	-	124.88	-	1	-	-
Dec 2027	-	-	-	-	133.85	-	1	-	-
Mar 2028	-	-	-	-	152.63	-	1	-	-
Jun 2028	-	-	-	-	135.05	-	1	-	-
Sep 2028	-	-	-	-	139.03	-	-	-	-
Dec 2028	-	-	-	-	139.76	-	-	-	-
Mar 2029	-	-	-	-	175.00	-	-	-	-
Jun 2029	-	-	-	-	102.26	-	-	-	-
Sep 2029	-	-	-	-	126.18	-	-	-	-
Dec 2029	-	-	-	-	126.18	-	-	-	-
Mar 2030	-	-	-	-	263.33	-	-	-	-
Jun 2030	-	-	-	-	126.18	-	-	-	-
Sep 2030	-	-	-	-	126.18	-	-	-	-
Dec 2030	-	-	-	-	126.18	-	-	-	-
Click here to view settlement price and volume graph							11	-	-
NV - VIC Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	74.05	-	-	-	-
Mar 2027	-	-	-	-	117.34	-	-	-	-
Jun 2027	-	-	-	-	119.24	-	-	-	-
Sep 2027	-	-	-	-	139.39	-	-	-	-
Dec 2027	-	-	-	-	90.00	-	-	-	-
Mar 2028	-	-	-	-	140.00	-	-	-	-
Jun 2028	-	-	-	-	124.75	-	-	-	-
Sep 2028	-	-	-	-	181.00	-	-	-	-
Dec 2028	-	-	-	-	110.83	-	-	-	-
Mar 2029	-	-	-	-	181.00	-	-	-	-
Jun 2029	-	-	-	-	144.61	-	-	-	-
Sep 2029	-	-	-	-	207.68	-	-	-	-
Dec 2029	-	-	-	-	126.82	-	-	-	-
Mar 2030	-	-	-	-	205.04	-	-	-	-
Jun 2030	-	-	-	-	163.80	-	-	-	-
Sep 2030	-	-	-	-	207.68	-	-	-	-
Dec 2030	-	-	-	-	126.82	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
NS - SA Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	90.59	-	1	-	-
Mar 2027	-	-	-	-	166.85	-	1	-	-
Jun 2027	-	-	-	-	149.02	-	1	-	-
Sep 2027	-	-	-	-	175.10	-	-	-	-
Dec 2027	-	-	-	-	112.53	-	-	-	-
Mar 2028	-	-	-	-	200.18	-	-	-	-
Jun 2028	-	-	-	-	161.12	-	-	-	-
Sep 2028	-	-	-	-	203.45	-	-	-	-
Dec 2028	-	-	-	-	115.48	-	-	-	-
Mar 2029	-	-	-	-	208.38	-	-	-	-
Jun 2029	-	-	-	-	150.99	-	-	-	-
Sep 2029	-	-	-	-	220.04	-	-	-	-
Dec 2029	-	-	-	-	124.88	-	-	-	-
Mar 2030	-	-	-	-	217.83	-	-	-	-
Jun 2030	-	-	-	-	157.83	-	-	-	-
Sep 2030	-	-	-	-	220.04	-	-	-	-
Dec 2030	-	-	-	-	124.88	-	-	-	-
Click here to view settlement price and volume graph							3	-	-

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (“ASX”) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.