ASX Futures End of Day Data - Futures Day Traded at close of trade date 13/10/26 Report Generation Time: Wed, 14 Oct 2026 05:26:00

AP - SPI 200 (A$25 x SPI200)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Oct 2026	8,778.0	8,807.0	8,778.0	8,807.0	8,792.0	15.0	550	15	80
Nov 2026	-	-	-	-	8,794.0	14.0	443	-	6
Dec 2026	8,817.0	8,834.0	8,765.0	8,817.0	8,818.0	15.0	267,366	831	22,236
Mar 2027	8,778.0	8,781.0	8,778.0	8,781.0	8,806.0	15.0	18	1	2
Jun 2027	-	-	-	-	8,880.0	15.0	-	-	-
Sep 2027	-	-	-	-	8,916.0	15.0	-	-	-
Dec 2027	-	-	-	-	8,966.0	15.0	-	-	-
Mar 2028	-	-	-	-	8,966.0	15.0	-	-	-
Click here to view settlement price and volume graph							268,377	847	22,324
AA - S&P / ASX 200 A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	1,528.0	1,528.0	1,519.0	1,519.0	1,519.0	-18.0	1,388	-28	30
Mar 2027	-	-	-	-	1,515.0	-18.0	-	-	-
Jun 2027	-	-	-	-	1,532.0	-18.0	-	-	-
Sep 2027	-	-	-	-	1,532.0	-18.0	-	-	-
Click here to view settlement price and volume graph							1,388	-28	30
AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	10,411.0	143.0	135	-	-
Mar 2027	-	-	-	-	10,446.0	143.0	-	-	-
Jun 2027	-	-	-	-	10,459.0	143.0	-	-	-
Click here to view settlement price and volume graph							135	-	-
AR - S&P / ASX 200 Resources Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	7,735.0	-124.0	170	-	-
Mar 2027	-	-	-	-	7,699.0	-124.0	-	-	-
Jun 2027	-	-	-	-	7,796.0	-124.0	-	-	-
Click here to view settlement price and volume graph							170	-	-
AM - Mini-ASX SPI 200 (A$5 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	8,818.0	15.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	12,344.0	-	-	-	-
Mar 2027	-	-	-	-	12,491.0	-	-	-	-
Jun 2027	-	-	-	-	12,644.0	-	-	-	-
Sep 2027	-	-	-	-	12,800.0	-	-	-	-
Dec 2027	-	-	-	-	12,958.0	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
AS - S&P/ASX 200 ex 100 TR Index (A$25 x S&P/ASX 200 ex 100 TR Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	4,282.0	-68.0	-	-	-
Mar 2027	-	-	-	-	4,335.0	-68.0	-	-	-
Jun 2027	-	-	-	-	4,390.0	-68.0	-	-	-
Sep 2027	-	-	-	-	4,446.0	-68.0	-	-	-
Dec 2027	-	-	-	-	4,503.0	-68.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Oct 2026	-	-	-	-	95.405	-	26,419	-130	-
Nov 2026	95.335	95.335	95.335	95.335	95.340	-	9,246	361	433
Dec 2026	95.290	95.290	95.285	95.285	95.290	0.005	1,431	17	21
Jan 2027	95.280	95.280	95.280	95.280	95.285	-	447	100	100
Feb 2027	-	-	-	-	95.235	-	602	-	-
Mar 2027	-	-	-	-	95.200	-0.005	400	-	-
Apr 2027	-	-	-	-	95.175	-0.005	400	-	-
May 2027	-	-	-	-	95.135	-0.010	375	-	-
Jun 2027	-	-	-	-	95.130	-0.010	-	-	-
Jul 2027	-	-	-	-	95.125	-0.010	200	-	-
Aug 2027	-	-	-	-	95.135	-0.010	-	-	-
Sep 2027	-	-	-	-	95.135	-0.010	-	-	-
Oct 2027	-	-	-	-	95.140	-0.010	1	-	-
Nov 2027	-	-	-	-	95.150	-0.010	-	-	-
Dec 2027	-	-	-	-	95.160	-0.010	-	-	-
Jan 2028	-	-	-	-	95.165	-0.010	-	-	-
Feb 2028	-	-	-	-	95.185	-0.015	-	-	-
Mar 2028	-	-	-	-	95.190	-0.015	-	-	-
Click here to view settlement price and volume graph							39,521	348	554
IR - 90-Day Bank Bills (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Nov 2026	-	-	-	-	95.230	-	-	-	-
Dec 2026	95.150	95.170	95.150	95.170	95.170	0.010	442,991	4,168	26,720
Jan 2027	-	-	-	-	95.170	0.010	-	-	-
Mar 2027	95.050	95.070	95.040	95.060	95.070	0.010	374,418	9,472	28,211
Jun 2027	95.020	95.040	95.010	95.020	95.030	-	283,545	3,734	33,676
Sep 2027	95.020	95.050	95.020	95.040	95.050	0.010	228,323	-955	16,587
Dec 2027	95.050	95.090	95.050	95.080	95.090	0.020	215,975	-998	12,423
Mar 2028	95.090	95.130	95.090	95.130	95.130	0.020	149,663	344	7,515
Jun 2028	95.100	95.140	95.100	95.140	95.140	0.030	113,977	441	6,410
Sep 2028	95.090	95.140	95.090	95.120	95.130	0.030	74,822	2,882	7,884
Dec 2028	95.100	95.120	95.100	95.120	95.130	0.050	12,513	250	288
Mar 2029	-	-	-	-	95.120	0.050	689	-	38
Jun 2029	-	-	-	-	95.100	0.050	670	-	-
Sep 2029	-	-	-	-	95.080	0.050	842	-	-
Dec 2029	-	-	-	-	95.070	0.050	269	-	-
Mar 2030	-	-	-	-	95.070	0.050	70	-	-
Jun 2030	-	-	-	-	95.060	0.050	10	-	-
Sep 2030	-	-	-	-	95.060	0.050	-	-	-
Click here to view settlement price and volume graph							1,898,777	19,338	139,752
YT - 3 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	95.085	95.115	95.080	95.110	95.115	0.020	1,369,014	-815	149,095
Mar 2027	-	-	-	-	95.060	0.020	1	-	-
Click here to view settlement price and volume graph							1,369,015	-815	149,095
VT - 5 Year Bonds (100 minus yields % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	95.0000	95.0150	95.0000	95.0150	95.0200	0.0300	5,221	-	2
Mar 2027	-	-	-	-	95.0200	0.0300	-	-	-
Click here to view settlement price and volume graph							5,221	-	2
XT - 10 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	94.6450	94.6950	94.6400	94.6900	94.6900	0.0300	1,448,256	792	124,220
Mar 2027	-	-	-	-	94.6900	0.0300	-	-	-
Click here to view settlement price and volume graph							1,448,256	792	124,220
LT - 20 Year Bonds (100 minus yield %p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	94.3050	94.3400	94.3050	94.3400	94.3350	0.0250	6,841	270	270
Mar 2027	-	-	-	-	94.3350	0.0250	-	-	-
Click here to view settlement price and volume graph							6,841	270	270
CM - Bloomberg AusBond Composite Index Futures (A$10 x INDEX)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	10,678.00	13.00	351	-	-
Mar 2027	-	-	-	-	10,808.00	15.00	-	-	-
Click here to view settlement price and volume graph							351	-	-
CR - Bloomberg Ausbond Credit Index Futures (A$10 x INDEX)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	12,303.00	13.00	1,000	-	-
Mar 2027	-	-	-	-	12,453.00	12.00	-	-	-
Click here to view settlement price and volume graph							1,000	-	-
BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	135.00	140.00	131.75	138.00	137.71	-4.93	3,296	3	209
Mar 2027	106.00	108.75	106.00	106.50	106.49	-2.50	2,748	-42	150
Jun 2027	110.75	111.50	109.60	109.60	109.72	-2.77	2,488	12	109
Sep 2027	106.00	107.00	105.50	105.50	105.31	-2.70	1,961	-7	115
Dec 2027	95.00	95.75	94.50	95.25	94.60	-2.43	2,020	-8	109
Mar 2028	102.50	103.50	102.00	102.00	102.00	-1.86	1,523	27	85
Jun 2028	106.50	106.75	105.75	105.75	105.35	-2.17	1,407	21	62
Sep 2028	105.75	105.75	105.75	105.75	105.91	-1.22	1,016	-2	23
Dec 2028	-	-	-	-	93.59	-1.08	1,044	-2	22
Mar 2029	-	-	-	-	101.85	-0.79	699	-1	6
Jun 2029	-	-	-	-	115.10	-1.33	682	-1	6
Sep 2029	-	-	-	-	107.25	-0.42	549	-2	3
Dec 2029	-	-	-	-	98.61	-0.39	570	-2	3
Mar 2030	-	-	-	-	103.99	-0.42	138	-	1
Jun 2030	-	-	-	-	117.00	-0.46	128	-	1
Sep 2030	-	-	-	-	111.19	-	16	-	-
Dec 2030	-	-	-	-	104.91	-	16	-	-
Click here to view settlement price and volume graph							20,301	-4	904
BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	93.00	95.00	90.00	91.50	91.58	-2.52	3,266	59	141
Mar 2027	93.00	93.25	91.75	92.00	91.83	-2.32	3,577	-2	36
Jun 2027	84.50	85.00	84.50	84.50	84.50	-1.00	2,689	4	10
Sep 2027	80.50	80.50	80.25	80.25	80.25	-1.64	2,430	14	14
Dec 2027	79.00	79.00	79.00	79.00	79.11	-1.15	2,490	14	15
Mar 2028	87.00	87.00	87.00	87.00	87.00	-1.34	2,113	20	19
Jun 2028	-	-	-	-	83.17	-1.21	2,118	14	12
Sep 2028	82.50	82.50	82.25	82.25	82.28	-0.83	1,545	1	6
Dec 2028	79.75	79.75	79.75	79.75	79.75	-0.47	1,573	-	2
Mar 2029	90.30	90.30	90.30	90.30	90.30	-0.71	842	10	15
Jun 2029	-	-	-	-	93.55	-0.57	808	10	10
Sep 2029	-	-	-	-	90.00	-0.40	469	-	-
Dec 2029	-	-	-	-	86.83	-	466	-	-
Mar 2030	-	-	-	-	94.59	-	116	-	-
Jun 2030	-	-	-	-	97.00	-0.54	121	-	-
Sep 2030	-	-	-	-	93.00	-	-	-	-
Dec 2030	-	-	-	-	93.00	-	-	-	-
Click here to view settlement price and volume graph							24,623	144	280
BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	51.50	-	283	-	-
Mar 2027	-	-	-	-	84.75	-	208	-	-
Jun 2027	-	-	-	-	97.50	-	190	-	-
Sep 2027	-	-	-	-	98.00	-	223	-	-
Dec 2027	-	-	-	-	59.00	-	265	-	-
Mar 2028	-	-	-	-	84.00	-	378	-	-
Jun 2028	-	-	-	-	107.00	-	343	-	-
Sep 2028	115.00	115.00	115.00	115.00	115.00	1.24	213	-	1
Dec 2028	-	-	-	-	75.00	-	212	-	-
Mar 2029	-	-	-	-	102.00	-	198	-	-
Jun 2029	-	-	-	-	116.92	-	179	-	-
Sep 2029	-	-	-	-	116.62	-	162	-	-
Dec 2029	-	-	-	-	86.25	-	206	-	-
Mar 2030	-	-	-	-	111.50	-	108	-	-
Jun 2030	-	-	-	-	120.62	-	50	-	-
Sep 2030	-	-	-	-	120.62	-	-	-	-
Dec 2030	-	-	-	-	101.00	-	3	-	-
Click here to view settlement price and volume graph							3,221	-	1
BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	52.50	53.40	51.25	51.25	51.49	-3.26	2,352	24	49
Mar 2027	69.75	71.00	69.50	69.50	69.75	-1.50	2,146	7	49
Jun 2027	88.50	90.55	88.50	89.25	89.74	-0.77	1,852	-	148
Sep 2027	85.20	85.20	84.50	84.50	84.65	-1.18	1,067	8	97
Dec 2027	51.00	52.25	51.00	51.25	51.43	-1.02	1,256	-108	187
Mar 2028	70.50	71.25	70.50	70.85	70.41	-1.18	797	-49	94
Jun 2028	92.50	94.00	92.50	93.25	93.21	-1.29	858	-44	97
Sep 2028	95.50	96.00	95.50	95.50	95.00	-1.00	702	-	16
Dec 2028	69.25	69.25	68.75	68.75	68.38	-0.87	595	2	17
Mar 2029	-	-	-	-	83.50	-0.50	681	-	-
Jun 2029	-	-	-	-	104.25	-0.75	638	-	-
Sep 2029	-	-	-	-	100.75	-0.75	467	-	-
Dec 2029	-	-	-	-	75.48	-0.52	499	-	-
Mar 2030	98.50	98.50	98.50	98.50	98.50	-0.50	236	1	1
Jun 2030	-	-	-	-	113.25	-0.25	235	-	-
Sep 2030	-	-	-	-	104.25	-	9	-	-
Dec 2030	-	-	-	-	83.19	-	6	-	-
Click here to view settlement price and volume graph							14,396	-159	755
PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	120.00	-	2	-	-
Mar 2027	-	-	-	-	145.00	-	-	-	-
Jun 2027	-	-	-	-	145.00	-	-	-	-
Sep 2027	-	-	-	-	145.00	-	-	-	-
Dec 2027	-	-	-	-	145.00	-	-	-	-
Mar 2028	-	-	-	-	145.00	-	-	-	-
Jun 2028	-	-	-	-	145.00	-	-	-	-
Sep 2028	-	-	-	-	145.00	-	-	-	-
Dec 2028	-	-	-	-	145.00	-	-	-	-
Click here to view settlement price and volume graph							2	-	-
GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	26.00	26.10	25.75	25.99	26.00	-5.64	1,318	32	75
Mar 2027	24.00	24.00	22.01	22.25	22.25	-3.25	911	19	45
Jun 2027	16.25	16.25	16.25	16.25	16.00	-0.50	499	1	1
Sep 2027	-	-	-	-	15.75	-0.25	392	-	-
Dec 2027	15.50	15.50	15.50	15.50	15.25	-0.25	381	2	2
Mar 2028	24.00	24.75	24.00	24.75	24.25	-1.73	290	1	3
Jun 2028	-	-	-	-	15.00	-0.54	241	-	-
Sep 2028	-	-	-	-	14.50	-0.77	204	-	-
Dec 2028	-	-	-	-	14.31	-0.96	197	-	-
Mar 2029	-	-	-	-	25.50	-	135	-	-
Jun 2029	-	-	-	-	14.50	-	112	-	-
Sep 2029	-	-	-	-	14.33	-	36	-	-
Dec 2029	-	-	-	-	13.02	-	27	-	-
Mar 2030	-	-	-	-	25.25	-	15	-	-
Jun 2030	14.53	14.53	14.53	14.53	14.53	-	6	1	1
Sep 2030	14.00	14.00	14.00	14.00	14.00	0.26	2	1	1
Dec 2030	13.40	13.40	13.40	13.40	13.40	0.16	2	1	1
Click here to view settlement price and volume graph							4,768	58	129
GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	9.25	9.25	9.25	9.25	9.25	-0.75	1,110	-	1
Mar 2027	16.50	17.00	16.50	17.00	17.00	-1.00	1,315	4	16
Jun 2027	7.50	8.00	7.50	7.50	7.50	-0.50	761	12	23
Sep 2027	7.75	7.75	7.75	7.75	7.75	-0.25	726	-	1
Dec 2027	10.75	10.75	10.75	10.75	10.70	-0.05	529	1	1
Mar 2028	18.75	18.75	18.75	18.75	18.75	-0.50	705	-	1
Jun 2028	-	-	-	-	8.90	-	652	-	-
Sep 2028	-	-	-	-	9.19	-0.31	535	-	-
Dec 2028	-	-	-	-	11.12	-0.38	514	-	-
Mar 2029	-	-	-	-	19.89	-0.68	415	-	-
Jun 2029	-	-	-	-	9.94	-0.34	265	-	-
Sep 2029	-	-	-	-	10.06	-	208	-	-
Dec 2029	-	-	-	-	12.25	-	210	-	-
Mar 2030	-	-	-	-	21.66	-	90	-	-
Jun 2030	-	-	-	-	11.86	-	113	-	-
Sep 2030	-	-	-	-	10.95	-	3	-	-
Dec 2030	-	-	-	-	12.75	-	2	-	-
Click here to view settlement price and volume graph							8,153	17	43
GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	9.90	-	135	-	-
Mar 2027	-	-	-	-	26.00	-	176	-	-
Jun 2027	-	-	-	-	12.83	-	136	-	-
Sep 2027	13.85	13.85	13.85	13.85	13.85	0.10	120	1	1
Dec 2027	14.60	14.60	14.60	14.60	14.60	0.40	174	3	5
Mar 2028	-	-	-	-	27.00	-	162	-	-
Jun 2028	-	-	-	-	15.55	-	128	-	-
Sep 2028	-	-	-	-	16.36	-	157	-	-
Dec 2028	-	-	-	-	16.27	-	204	-	-
Mar 2029	-	-	-	-	28.26	-	146	-	-
Jun 2029	-	-	-	-	16.27	-	142	-	-
Sep 2029	-	-	-	-	16.46	-	132	-	-
Dec 2029	-	-	-	-	15.04	-	109	-	-
Mar 2030	-	-	-	-	26.25	0.25	66	-	-
Jun 2030	-	-	-	-	16.00	-	79	-	-
Sep 2030	-	-	-	-	16.00	-	-	-	-
Dec 2030	-	-	-	-	16.00	-	-	-	-
Click here to view settlement price and volume graph							2,066	4	6
GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	5.75	5.75	5.50	5.50	5.50	-1.00	1,201	-12	27
Mar 2027	19.00	19.50	18.75	18.75	18.94	-0.91	1,163	4	7
Jun 2027	11.50	11.50	11.50	11.50	11.75	-0.75	415	1	1
Sep 2027	11.50	11.50	11.25	11.25	11.25	-0.75	362	2	2
Dec 2027	8.75	9.00	8.50	8.75	8.75	-0.25	675	30	30
Mar 2028	21.75	22.00	21.00	21.50	21.40	-0.90	658	8	8
Jun 2028	-	-	-	-	12.00	-0.65	371	-	-
Sep 2028	-	-	-	-	14.25	-	204	-	-
Dec 2028	-	-	-	-	12.10	-	222	-	-
Mar 2029	23.00	23.00	23.00	23.00	23.00	-1.25	185	1	1
Jun 2029	-	-	-	-	14.00	-	162	-	-
Sep 2029	-	-	-	-	13.10	-	143	-	-
Dec 2029	-	-	-	-	11.25	-	141	-	-
Mar 2030	-	-	-	-	23.50	-	35	-	-
Jun 2030	-	-	-	-	15.00	-	35	-	-
Sep 2030	-	-	-	-	13.75	-	-	-	-
Dec 2030	-	-	-	-	12.00	-	-	-	-
Click here to view settlement price and volume graph							5,972	34	76
GX - VIC Gas Futures (VIC Gas Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	9.00	-	14	-	-
Mar 2027	-	-	-	-	8.90	-	40	-	-
Jun 2027	-	-	-	-	9.90	-	42	-	-
Sep 2027	-	-	-	-	11.10	-	40	-	-
Dec 2027	-	-	-	-	9.20	-	40	-	-
Mar 2028	-	-	-	-	10.75	-	7	-	-
Jun 2028	-	-	-	-	11.55	-	6	-	-
Sep 2028	-	-	-	-	12.82	-	4	-	-
Dec 2028	-	-	-	-	10.75	-	6	-	-
Mar 2029	-	-	-	-	10.25	-	-	-	-
Jun 2029	-	-	-	-	9.80	-	-	-	-
Click here to view settlement price and volume graph							199	-	-
GZ - Wallumbilla Natural Gas Futures (Wallumbilla Natural Gas Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Nov 2026	-	-	-	-	10.80	0.05	10	-	-
Dec 2026	-	-	-	-	10.30	0.05	10	-	-
Jan 2027	-	-	-	-	10.20	-	-	-	-
Feb 2027	-	-	-	-	10.80	0.05	-	-	-
Mar 2027	-	-	-	-	10.40	-	-	-	-
Apr 2027	-	-	-	-	10.55	-	-	-	-
May 2027	-	-	-	-	10.10	-	-	-	-
Jun 2027	-	-	-	-	11.30	-	-	-	-
Jul 2027	-	-	-	-	11.20	-	-	-	-
Aug 2027	-	-	-	-	11.20	-	-	-	-
Sep 2027	-	-	-	-	10.80	-	-	-	-
Oct 2027	-	-	-	-	10.60	-	-	-	-
Nov 2027	-	-	-	-	10.60	-	-	-	-
Dec 2027	-	-	-	-	10.60	-	-	-	-
Jan 2028	-	-	-	-	10.30	-	-	-	-
Feb 2028	-	-	-	-	10.30	-	-	-	-
Mar 2028	-	-	-	-	10.30	-	2	-	-
Apr 2028	-	-	-	-	10.30	-	4	-	-
May 2028	-	-	-	-	10.35	-	2	-	-
Jun 2028	-	-	-	-	10.50	-	2	-	-
Jul 2028	-	-	-	-	10.50	-	2	-	-
Aug 2028	-	-	-	-	10.50	-	2	-	-
Sep 2028	-	-	-	-	10.40	-	2	-	-
Oct 2028	-	-	-	-	10.55	-	-	-	-
Nov 2028	-	-	-	-	10.55	-	-	-	-
Dec 2028	-	-	-	-	10.55	-	-	-	-
Jan 2029	-	-	-	-	11.50	-	-	-	-
Feb 2029	-	-	-	-	11.50	-	-	-	-
Mar 2029	-	-	-	-	11.50	-	-	-	-
Apr 2029	-	-	-	-	11.50	-	-	-	-
May 2029	-	-	-	-	11.50	-	-	-	-
Jun 2029	-	-	-	-	11.50	-	-	-	-
Jul 2029	-	-	-	-	11.50	-	-	-	-
Aug 2029	-	-	-	-	11.50	-	-	-	-
Sep 2029	-	-	-	-	11.50	-	-	-	-
Oct 2029	-	-	-	-	11.50	-	-	-	-
Click here to view settlement price and volume graph							36	-	-
WM - Eastern Australia Wheat (Eastern Australia Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jan 2027	350.00	350.00	350.00	350.00	350.00	-1.50	12,900	-50	150
Mar 2027	-	-	-	-	353.90	-0.60	10	-	-
May 2027	-	-	-	-	359.90	-0.60	-	-	-
Jul 2027	-	-	-	-	359.90	-0.60	-	-	-
Sep 2027	-	-	-	-	359.90	-0.60	-	-	-
Jan 2028	-	-	-	-	376.40	-0.60	54	-	-
Jan 2029	-	-	-	-	376.40	-0.60	-	-	-
Click here to view settlement price and volume graph							12,964	-50	150
KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jan 2027	-	-	-	-	350.00	-1.50	-	-	-
Mar 2027	-	-	-	-	353.90	-0.60	-	-	-
May 2027	-	-	-	-	359.90	-0.60	-	-	-
Jul 2027	-	-	-	-	359.90	-0.60	-	-	-
Sep 2027	-	-	-	-	359.90	-0.60	-	-	-
Jan 2028	-	-	-	-	376.40	-0.60	-	-	-
Jan 2029	-	-	-	-	376.40	-0.60	-	-	-
Click here to view settlement price and volume graph							-	-	-
UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Nov 2026	-	-	-	-	315.00	-	-	-	-
Jan 2027	-	-	-	-	296.00	-	100	-	-
Mar 2027	-	-	-	-	298.00	-	-	-	-
May 2027	-	-	-	-	301.00	-	-	-	-
Jul 2027	-	-	-	-	301.00	-	-	-	-
Sep 2027	-	-	-	-	301.00	-	-	-	-
Jan 2028	-	-	-	-	313.00	-	-	-	-
Jan 2029	-	-	-	-	313.00	-	-	-	-
Click here to view settlement price and volume graph							100	-	-
KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Nov 2026	-	-	-	-	315.00	-	-	-	-
Jan 2027	-	-	-	-	296.00	-	-	-	-
Mar 2027	-	-	-	-	298.00	-	-	-	-
May 2027	-	-	-	-	301.00	-	-	-	-
Jul 2027	-	-	-	-	301.00	-	-	-	-
Sep 2027	-	-	-	-	301.00	-	-	-	-
Jan 2028	-	-	-	-	313.00	-	-	-	-
Jan 2029	-	-	-	-	313.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Oct 2026	-	-	-	-	124.20	-4.44	-	-	-
Nov 2026	-	-	-	-	159.30	-5.70	15	-	-
Dec 2026	-	-	-	-	130.34	-4.66	-	-	-
Jan 2027	-	-	-	-	103.00	-2.42	-	-	-
Feb 2027	-	-	-	-	114.21	-2.68	-	-	-
Mar 2027	-	-	-	-	103.00	-2.42	-	-	-
Click here to view settlement price and volume graph							15	-	-
EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Oct 2026	-	-	-	-	85.03	-2.33	-	-	-
Nov 2026	-	-	-	-	98.44	-2.70	-	-	-
Dec 2026	-	-	-	-	91.51	-2.51	-	-	-
Jan 2027	-	-	-	-	88.45	-2.23	-	-	-
Feb 2027	-	-	-	-	99.33	-2.51	-	-	-
Mar 2027	-	-	-	-	88.45	-2.23	-	-	-
Click here to view settlement price and volume graph							-	-	-
ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Oct 2026	-	-	-	-	51.50	-	-	-	-
Nov 2026	-	-	-	-	51.50	-	-	-	-
Dec 2026	-	-	-	-	51.50	-	-	-	-
Jan 2027	-	-	-	-	84.75	-	-	-	-
Feb 2027	-	-	-	-	84.75	-	-	-	-
Mar 2027	-	-	-	-	84.75	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Oct 2026	-	-	-	-	45.82	-2.90	2	-	-
Nov 2026	-	-	-	-	59.87	-3.79	2	-	-
Dec 2026	-	-	-	-	49.06	-3.10	-	-	-
Jan 2027	-	-	-	-	66.99	-1.44	-	-	-
Feb 2027	-	-	-	-	75.86	-1.63	-	-	-
Mar 2027	-	-	-	-	66.99	-1.44	-	-	-
Click here to view settlement price and volume graph							4	-	-
CA - ASX Australian Carbon Credit Unit Futures (ASX Australian Carbon Credit Unit Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Mar 2027	-	-	-	-	38.38	-	-	-	-
Mar 2028	-	-	-	-	40.13	-	-	-	-
Mar 2029	-	-	-	-	41.63	-	-	-	-
Mar 2030	-	-	-	-	43.25	-	-	-	-
Mar 2031	-	-	-	-	43.25	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
CL - ASX Large Generation Certificate Futures (ASX Large Generation Certificate Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jan 2027	-	-	-	-	8.50	-	-	-	-
Jan 2028	-	-	-	-	8.50	-	-	-	-
Jan 2029	-	-	-	-	8.75	-	50	-	-
Jan 2030	7.10	7.10	7.10	7.10	7.10	-0.18	245	5	5
Jan 2031	-	-	-	-	7.05	-0.10	290	-	-
Click here to view settlement price and volume graph							585	5	5
MN - NSW Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	41.90	-	-	-	-
Mar 2027	-	-	-	-	57.90	-	-	-	-
Jun 2027	-	-	-	-	99.90	-	-	-	-
Sep 2027	-	-	-	-	94.90	-	-	-	-
Dec 2027	-	-	-	-	39.00	-	-	-	-
Mar 2028	-	-	-	-	57.75	-	-	-	-
Jun 2028	-	-	-	-	97.80	-	-	-	-
Sep 2028	-	-	-	-	99.00	-	-	-	-
Dec 2028	-	-	-	-	43.50	-	-	-	-
Mar 2029	-	-	-	-	59.50	-	-	-	-
Jun 2029	-	-	-	-	95.28	-	-	-	-
Sep 2029	-	-	-	-	122.50	-	-	-	-
Dec 2029	-	-	-	-	43.50	-	-	-	-
Mar 2030	-	-	-	-	59.50	-	-	-	-
Jun 2030	-	-	-	-	95.28	-	-	-	-
Sep 2030	-	-	-	-	122.50	-	-	-	-
Dec 2030	-	-	-	-	43.50	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
MQ - QLD Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	36.90	-	-	-	-
Mar 2027	-	-	-	-	55.40	-	-	-	-
Jun 2027	-	-	-	-	77.80	-	-	-	-
Sep 2027	-	-	-	-	70.75	-	-	-	-
Dec 2027	-	-	-	-	36.80	-	-	-	-
Mar 2028	-	-	-	-	54.85	-	-	-	-
Jun 2028	-	-	-	-	74.56	-	-	-	-
Sep 2028	-	-	-	-	74.40	-	-	-	-
Dec 2028	-	-	-	-	35.24	-	-	-	-
Mar 2029	-	-	-	-	56.60	-	-	-	-
Jun 2029	-	-	-	-	62.97	-	-	-	-
Sep 2029	-	-	-	-	86.38	-	-	-	-
Dec 2029	-	-	-	-	35.24	-	-	-	-
Mar 2030	-	-	-	-	57.03	-	-	-	-
Jun 2030	-	-	-	-	62.97	-	-	-	-
Sep 2030	-	-	-	-	86.38	-	-	-	-
Dec 2030	-	-	-	-	35.24	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
MV - VIC Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	24.80	-	-	-	-
Mar 2027	-	-	-	-	41.47	-	-	-	-
Jun 2027	-	-	-	-	97.89	-	-	-	-
Sep 2027	-	-	-	-	92.68	-	-	-	-
Dec 2027	-	-	-	-	23.84	-	-	-	-
Mar 2028	-	-	-	-	40.23	-	-	-	-
Jun 2028	-	-	-	-	85.31	-	-	-	-
Sep 2028	-	-	-	-	101.34	-	-	-	-
Dec 2028	-	-	-	-	25.11	-	-	-	-
Mar 2029	-	-	-	-	38.79	-	-	-	-
Jun 2029	-	-	-	-	71.41	-	-	-	-
Sep 2029	-	-	-	-	91.21	-	-	-	-
Dec 2029	-	-	-	-	22.60	-	-	-	-
Mar 2030	-	-	-	-	38.79	-	-	-	-
Jun 2030	-	-	-	-	71.41	-	-	-	-
Sep 2030	-	-	-	-	91.21	-	-	-	-
Dec 2030	-	-	-	-	22.60	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
MS - SA Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	27.06	-	-	-	-
Mar 2027	-	-	-	-	50.37	-	-	-	-
Jun 2027	-	-	-	-	105.75	-	-	-	-
Sep 2027	-	-	-	-	103.77	-	-	-	-
Dec 2027	-	-	-	-	26.28	-	-	-	-
Mar 2028	-	-	-	-	49.45	-	-	-	-
Jun 2028	-	-	-	-	96.60	-	-	-	-
Sep 2028	-	-	-	-	113.20	-	-	-	-
Dec 2028	-	-	-	-	26.07	-	-	-	-
Mar 2029	-	-	-	-	48.50	-	-	-	-
Jun 2029	-	-	-	-	80.99	-	-	-	-
Sep 2029	-	-	-	-	113.20	-	-	-	-
Dec 2029	-	-	-	-	26.07	-	-	-	-
Mar 2030	-	-	-	-	48.50	-	-	-	-
Jun 2030	-	-	-	-	80.99	-	-	-	-
Sep 2030	-	-	-	-	113.20	-	-	-	-
Dec 2030	-	-	-	-	26.07	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
NN - NSW Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	120.00	-	-	-	-
Mar 2027	-	-	-	-	149.28	-	-	-	-
Jun 2027	-	-	-	-	152.84	-	5	-	-
Sep 2027	-	-	-	-	140.20	-	5	-	-
Dec 2027	-	-	-	-	131.64	-	-	-	-
Mar 2028	-	-	-	-	156.84	-	-	-	-
Jun 2028	-	-	-	-	143.77	-	-	-	-
Sep 2028	-	-	-	-	159.67	-	-	-	-
Dec 2028	-	-	-	-	139.73	-	-	-	-
Mar 2029	-	-	-	-	190.00	-	-	-	-
Jun 2029	-	-	-	-	135.14	-	-	-	-
Sep 2029	-	-	-	-	186.93	-	-	-	-
Dec 2029	-	-	-	-	163.60	-	-	-	-
Mar 2030	-	-	-	-	215.87	-	-	-	-
Jun 2030	-	-	-	-	150.01	-	-	-	-
Sep 2030	-	-	-	-	186.93	-	-	-	-
Dec 2030	-	-	-	-	163.60	-	-	-	-
Click here to view settlement price and volume graph							10	-	-
NQ - QLD Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	126.51	-	5	-	-
Mar 2027	-	-	-	-	163.68	-	1	-	-
Jun 2027	-	-	-	-	132.00	-	1	-	-
Sep 2027	-	-	-	-	124.88	-	1	-	-
Dec 2027	-	-	-	-	133.85	-	1	-	-
Mar 2028	-	-	-	-	152.63	-	1	-	-
Jun 2028	-	-	-	-	135.05	-	1	-	-
Sep 2028	-	-	-	-	139.03	-	-	-	-
Dec 2028	-	-	-	-	139.76	-	-	-	-
Mar 2029	-	-	-	-	175.00	-	-	-	-
Jun 2029	-	-	-	-	102.26	-	-	-	-
Sep 2029	-	-	-	-	126.18	-	-	-	-
Dec 2029	-	-	-	-	126.18	-	-	-	-
Mar 2030	-	-	-	-	263.33	-	-	-	-
Jun 2030	-	-	-	-	126.18	-	-	-	-
Sep 2030	-	-	-	-	126.18	-	-	-	-
Dec 2030	-	-	-	-	126.18	-	-	-	-
Click here to view settlement price and volume graph							11	-	-
NV - VIC Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	74.05	-	-	-	-
Mar 2027	-	-	-	-	117.34	-	-	-	-
Jun 2027	-	-	-	-	119.24	-	-	-	-
Sep 2027	-	-	-	-	139.39	-	-	-	-
Dec 2027	-	-	-	-	90.00	-	-	-	-
Mar 2028	-	-	-	-	140.00	-	-	-	-
Jun 2028	-	-	-	-	124.75	-	-	-	-
Sep 2028	-	-	-	-	181.00	-	-	-	-
Dec 2028	-	-	-	-	110.83	-	-	-	-
Mar 2029	-	-	-	-	181.00	-	-	-	-
Jun 2029	-	-	-	-	144.61	-	-	-	-
Sep 2029	-	-	-	-	207.68	-	-	-	-
Dec 2029	-	-	-	-	126.82	-	-	-	-
Mar 2030	-	-	-	-	205.04	-	-	-	-
Jun 2030	-	-	-	-	163.80	-	-	-	-
Sep 2030	-	-	-	-	207.68	-	-	-	-
Dec 2030	-	-	-	-	126.82	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
NS - SA Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	90.59	-	1	-	-
Mar 2027	-	-	-	-	166.85	-	1	-	-
Jun 2027	-	-	-	-	149.02	-	1	-	-
Sep 2027	-	-	-	-	175.10	-	-	-	-
Dec 2027	-	-	-	-	112.53	-	-	-	-
Mar 2028	-	-	-	-	200.18	-	-	-	-
Jun 2028	-	-	-	-	161.12	-	-	-	-
Sep 2028	-	-	-	-	203.45	-	-	-	-
Dec 2028	-	-	-	-	115.48	-	-	-	-
Mar 2029	-	-	-	-	208.38	-	-	-	-
Jun 2029	-	-	-	-	150.99	-	-	-	-
Sep 2029	-	-	-	-	220.04	-	-	-	-
Dec 2029	-	-	-	-	124.88	-	-	-	-
Mar 2030	-	-	-	-	217.83	-	-	-	-
Jun 2030	-	-	-	-	157.83	-	-	-	-
Sep 2030	-	-	-	-	220.04	-	-	-	-
Dec 2030	-	-	-	-	124.88	-	-	-	-
Click here to view settlement price and volume graph							3	-	-

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (“ASX”) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.