ASX Futures End of Day Data - Futures Day Traded at close of trade date 30/10/26 Report Generation Time: Sat, 31 Oct 2026 05:26:00

AP - SPI 200 (A$25 x SPI200)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Nov 2026	8,914.0	8,946.0	8,914.0	8,924.0	8,895.0	11.0	549	7	21
Dec 2026	8,925.0	9,010.0	8,907.0	8,920.0	8,918.0	13.0	260,922	-627	39,619
Jan 2027	-	-	-	-	8,918.0	13.0	-	-	-
Mar 2027	8,954.0	8,957.0	8,954.0	8,957.0	8,905.0	12.0	21	-	2
Jun 2027	-	-	-	-	8,979.0	12.0	-	-	-
Sep 2027	-	-	-	-	9,015.0	12.0	-	-	-
Dec 2027	-	-	-	-	9,065.0	12.0	-	-	-
Mar 2028	-	-	-	-	9,065.0	12.0	-	-	-
Click here to view settlement price and volume graph							261,492	-620	39,642
AA - S&P / ASX 200 A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	1,589.0	1,589.0	1,568.0	1,568.0	1,568.0	4.0	1,573	-28	28
Mar 2027	-	-	-	-	1,564.0	4.0	-	-	-
Jun 2027	-	-	-	-	1,581.0	4.0	-	-	-
Sep 2027	-	-	-	-	1,581.0	4.0	-	-	-
Click here to view settlement price and volume graph							1,573	-28	28
AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	10,965.0	16.0	135	-	-
Mar 2027	-	-	-	-	11,000.0	16.0	-	-	-
Jun 2027	-	-	-	-	11,013.0	16.0	-	-	-
Click here to view settlement price and volume graph							135	-	-
AR - S&P / ASX 200 Resources Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	7,338.0	-53.0	170	-	-
Mar 2027	-	-	-	-	7,302.0	-53.0	-	-	-
Jun 2027	-	-	-	-	7,399.0	-53.0	-	-	-
Click here to view settlement price and volume graph							170	-	-
AM - Mini-ASX SPI 200 (A$5 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	8,918.0	13.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	12,518.0	23.0	-	-	-
Mar 2027	-	-	-	-	12,665.0	23.0	-	-	-
Jun 2027	-	-	-	-	12,818.0	23.0	-	-	-
Sep 2027	-	-	-	-	12,974.0	23.0	-	-	-
Dec 2027	-	-	-	-	13,132.0	23.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
AS - S&P/ASX 200 ex 100 TR Index (A$25 x S&P/ASX 200 ex 100 TR Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	4,166.0	-34.0	-	-	-
Mar 2027	-	-	-	-	4,219.0	-34.0	-	-	-
Jun 2027	-	-	-	-	4,274.0	-34.0	-	-	-
Sep 2027	-	-	-	-	4,330.0	-34.0	-	-	-
Dec 2027	-	-	-	-	4,387.0	-34.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Oct 2026	-	-	-	-	95.405	-	25,787	-	-
Nov 2026	95.220	95.225	95.215	95.220	95.225	0.005	24,128	5,231	7,177
Dec 2026	95.155	95.155	95.155	95.155	95.165	-0.005	2,468	-17	3
Jan 2027	-	-	-	-	95.160	0.010	590	-	-
Feb 2027	-	-	-	-	95.110	0.010	474	-	-
Mar 2027	-	-	-	-	95.085	0.020	400	-	-
Apr 2027	-	-	-	-	95.075	0.015	550	-	-
May 2027	-	-	-	-	95.085	0.025	350	-	-
Jun 2027	95.105	95.105	95.105	95.105	95.095	0.030	200	100	100
Jul 2027	-	-	-	-	95.110	0.035	200	-	-
Aug 2027	-	-	-	-	95.145	0.040	-	-	-
Sep 2027	-	-	-	-	95.170	0.040	-	-	-
Oct 2027	-	-	-	-	95.180	0.040	1	-	-
Nov 2027	-	-	-	-	95.230	0.045	-	-	-
Dec 2027	-	-	-	-	95.255	0.045	-	-	-
Jan 2028	-	-	-	-	95.265	0.045	-	-	-
Feb 2028	-	-	-	-	95.305	0.045	-	-	-
Mar 2028	-	-	-	-	95.315	0.050	-	-	-
Click here to view settlement price and volume graph							55,148	5,314	7,280
IR - 90-Day Bank Bills (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Nov 2026	-	-	-	-	95.230	-	-	-	-
Dec 2026	95.030	95.050	95.030	95.030	95.040	0.010	435,824	7,794	60,285
Jan 2027	-	-	-	-	95.040	0.010	-	-	-
Mar 2027	94.970	95.010	94.970	94.970	94.980	0.020	422,452	-2,910	46,841
Jun 2027	95.000	95.050	95.000	95.010	95.020	0.040	307,273	-29	38,243
Sep 2027	95.080	95.130	95.080	95.090	95.090	0.040	254,023	3,698	26,030
Dec 2027	95.160	95.210	95.160	95.180	95.180	0.050	227,613	4,566	23,942
Mar 2028	95.240	95.280	95.240	95.250	95.250	0.050	149,133	2,196	17,756
Jun 2028	95.280	95.330	95.280	95.290	95.290	0.050	131,938	-2,707	11,130
Sep 2028	95.310	95.340	95.290	95.300	95.300	0.050	91,020	102	8,336
Dec 2028	95.310	95.320	95.290	95.290	95.300	0.050	15,260	1,820	1,154
Mar 2029	95.300	95.320	95.300	95.300	95.290	0.050	907	251	99
Jun 2029	-	-	-	-	95.280	0.050	697	-	-
Sep 2029	-	-	-	-	95.260	0.030	912	-	-
Dec 2029	-	-	-	-	95.250	0.030	269	-	-
Mar 2030	-	-	-	-	95.250	0.030	70	-	-
Jun 2030	-	-	-	-	95.240	0.030	10	-	-
Sep 2030	-	-	-	-	95.240	0.030	-	-	-
Click here to view settlement price and volume graph							2,037,401	14,781	233,816
YT - 3 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	95.190	95.230	95.185	95.190	95.195	0.050	1,400,294	-7,506	380,278
Mar 2027	-	-	-	-	95.180	0.050	1	-	-
Click here to view settlement price and volume graph							1,400,295	-7,506	380,278
VT - 5 Year Bonds (100 minus yields % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	95.1400	95.1450	95.1400	95.1400	95.1400	0.0550	4,925	-70	111
Mar 2027	-	-	-	-	95.1400	0.0550	-	-	-
Click here to view settlement price and volume graph							4,925	-70	111
XT - 10 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	94.8550	94.9050	94.8500	94.8750	94.8750	0.0550	1,462,527	10,913	247,635
Mar 2027	-	-	-	-	94.8750	0.0550	-	-	-
Click here to view settlement price and volume graph							1,462,527	10,913	247,635
LT - 20 Year Bonds (100 minus yield %p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	94.5550	94.5550	94.5350	94.5350	94.5500	0.0550	7,031	50	200
Mar 2027	-	-	-	-	94.5500	0.0550	-	-	-
Click here to view settlement price and volume graph							7,031	50	200
CM - Bloomberg AusBond Composite Index Futures (A$10 x INDEX)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	10,739.00	29.00	151	-	-
Mar 2027	-	-	-	-	10,873.00	30.00	-	-	-
Click here to view settlement price and volume graph							151	-	-
CR - Bloomberg Ausbond Credit Index Futures (A$10 x INDEX)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	12,342.00	23.00	1,000	-	-
Mar 2027	-	-	-	-	12,492.00	21.00	-	-	-
Click here to view settlement price and volume graph							1,000	-	-
BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	130.00	131.75	130.00	131.50	131.50	0.25	3,702	4	12
Mar 2027	111.00	112.00	111.00	111.25	111.25	0.95	2,939	-26	77
Jun 2027	112.25	112.70	112.25	112.70	112.70	1.45	2,603	-7	21
Sep 2027	103.15	103.27	103.15	103.27	103.31	0.77	2,206	7	60
Dec 2027	93.50	93.50	93.00	93.30	93.22	0.67	2,218	5	67
Mar 2028	102.50	102.50	101.90	101.90	101.90	0.65	1,635	-2	55
Jun 2028	103.30	103.50	103.30	103.40	103.40	0.70	1,519	-	55
Sep 2028	104.50	104.50	104.25	104.50	104.50	0.31	1,105	6	7
Dec 2028	93.50	93.50	93.50	93.50	93.50	0.21	1,140	5	6
Mar 2029	103.35	103.35	103.35	103.35	103.35	0.16	744	-	14
Jun 2029	113.50	113.50	113.50	113.50	113.30	-0.13	701	8	15
Sep 2029	-	-	-	-	105.85	-0.11	603	5	11
Dec 2029	-	-	-	-	96.64	-0.11	628	6	11
Mar 2030	103.88	103.88	103.88	103.88	103.70	0.20	150	1	1
Jun 2030	-	-	-	-	114.81	-0.20	138	-	-
Sep 2030	-	-	-	-	109.64	-0.19	26	-	-
Dec 2030	-	-	-	-	103.45	-0.18	26	-	-
Click here to view settlement price and volume graph							22,083	12	412
BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	98.00	101.00	98.00	99.75	99.75	-0.25	3,404	4	24
Mar 2027	100.00	100.25	100.00	100.25	100.25	1.25	3,676	3	27
Jun 2027	87.00	87.00	86.75	87.00	86.88	1.38	2,803	-3	11
Sep 2027	80.25	80.25	80.25	80.25	80.06	0.81	2,608	5	6
Dec 2027	-	-	-	-	79.85	0.81	2,661	2	4
Mar 2028	89.00	89.00	89.00	89.00	89.00	1.00	2,227	-	1
Jun 2028	-	-	-	-	81.00	-	2,233	-	-
Sep 2028	82.00	82.00	82.00	82.00	82.00	-	1,589	3	3
Dec 2028	-	-	-	-	79.35	-	1,621	-	-
Mar 2029	-	-	-	-	89.20	-	932	-	-
Jun 2029	-	-	-	-	91.98	-	904	-	-
Sep 2029	-	-	-	-	87.95	-	565	-	-
Dec 2029	-	-	-	-	84.93	-	559	-	-
Mar 2030	-	-	-	-	94.92	-	118	-	-
Jun 2030	-	-	-	-	95.34	-	123	-	-
Sep 2030	-	-	-	-	93.00	-	-	-	-
Dec 2030	-	-	-	-	93.00	-	-	-	-
Click here to view settlement price and volume graph							26,023	14	76
BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	52.00	0.50	283	-	-
Mar 2027	-	-	-	-	85.50	-	210	-	-
Jun 2027	-	-	-	-	99.00	-	194	-	-
Sep 2027	-	-	-	-	99.00	-	226	-	-
Dec 2027	-	-	-	-	59.00	-	267	-	-
Mar 2028	-	-	-	-	84.50	-	380	-	-
Jun 2028	-	-	-	-	107.50	-	343	-	-
Sep 2028	-	-	-	-	115.00	-	213	-	-
Dec 2028	-	-	-	-	76.00	0.25	219	-	-
Mar 2029	-	-	-	-	103.00	0.50	204	-	-
Jun 2029	-	-	-	-	117.75	0.83	179	-	-
Sep 2029	-	-	-	-	118.00	0.50	162	-	-
Dec 2029	-	-	-	-	88.25	1.75	206	-	-
Mar 2030	-	-	-	-	112.75	0.60	111	-	-
Jun 2030	-	-	-	-	120.62	-	50	-	-
Sep 2030	-	-	-	-	120.62	-	-	-	-
Dec 2030	-	-	-	-	101.00	-	3	-	-
Click here to view settlement price and volume graph							3,250	-	-
BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	55.65	56.10	55.25	55.75	55.75	0.75	2,443	-3	28
Mar 2027	72.00	72.85	72.00	72.85	72.85	1.67	2,211	-2	36
Jun 2027	91.38	91.75	91.38	91.75	91.75	0.87	1,901	-4	8
Sep 2027	85.00	85.10	84.75	84.90	84.90	0.50	1,106	3	9
Dec 2027	50.75	50.75	50.75	50.75	50.75	0.75	1,316	-	2
Mar 2028	70.00	70.00	70.00	70.00	70.00	0.50	821	1	3
Jun 2028	91.00	91.00	91.00	91.00	91.00	0.50	916	-	2
Sep 2028	95.50	95.50	95.50	95.50	95.40	0.40	701	1	1
Dec 2028	66.35	66.35	66.25	66.25	66.25	0.25	588	-	2
Mar 2029	81.75	82.00	81.75	82.00	82.00	-	668	-1	3
Jun 2029	-	-	-	-	101.00	-	625	-	-
Sep 2029	-	-	-	-	96.00	-	477	-	-
Dec 2029	-	-	-	-	73.19	-	505	-	-
Mar 2030	-	-	-	-	95.75	-	239	-	-
Jun 2030	-	-	-	-	110.25	-	237	-	-
Sep 2030	-	-	-	-	105.00	-	10	-	-
Dec 2030	-	-	-	-	83.55	-	6	-	-
Click here to view settlement price and volume graph							14,770	-5	94
PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	120.00	-	2	-	-
Mar 2027	-	-	-	-	145.00	-	-	-	-
Jun 2027	-	-	-	-	145.00	-	-	-	-
Sep 2027	-	-	-	-	145.00	-	-	-	-
Dec 2027	-	-	-	-	145.00	-	-	-	-
Mar 2028	-	-	-	-	145.00	-	-	-	-
Jun 2028	-	-	-	-	145.00	-	-	-	-
Sep 2028	-	-	-	-	145.00	-	-	-	-
Dec 2028	-	-	-	-	145.00	-	-	-	-
Click here to view settlement price and volume graph							2	-	-
GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	20.00	20.00	19.50	19.50	19.70	0.20	1,594	11	25
Mar 2027	22.25	22.75	22.25	22.50	22.50	0.62	1,018	3	26
Jun 2027	15.00	15.00	15.00	15.00	15.00	0.63	564	-2	2
Sep 2027	14.50	14.50	14.50	14.50	14.50	0.19	465	-1	1
Dec 2027	-	-	-	-	15.23	-	449	-	-
Mar 2028	23.00	23.00	22.50	22.50	22.50	-0.08	290	-1	3
Jun 2028	-	-	-	-	14.36	-	247	-	-
Sep 2028	-	-	-	-	13.56	-	218	-	-
Dec 2028	-	-	-	-	13.56	-	212	-	-
Mar 2029	-	-	-	-	23.45	-	140	-	-
Jun 2029	-	-	-	-	13.75	-	118	-	-
Sep 2029	-	-	-	-	13.50	-	42	-	-
Dec 2029	-	-	-	-	12.75	-	34	-	-
Mar 2030	-	-	-	-	25.25	-	15	-	-
Jun 2030	-	-	-	-	14.53	-	6	-	-
Sep 2030	-	-	-	-	14.00	-	2	-	-
Dec 2030	-	-	-	-	13.40	-	2	-	-
Click here to view settlement price and volume graph							5,416	10	57
GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	8.25	8.25	8.25	8.25	8.15	-0.10	1,328	-	2
Mar 2027	18.25	18.50	18.25	18.50	18.35	0.35	1,382	-2	6
Jun 2027	6.90	6.90	6.90	6.90	6.90	-	771	5	15
Sep 2027	7.00	7.00	6.90	6.90	6.98	0.08	741	3	13
Dec 2027	10.10	10.10	10.10	10.10	10.10	0.11	531	-	1
Mar 2028	-	-	-	-	18.50	0.17	711	-	-
Jun 2028	-	-	-	-	8.15	-	656	-	-
Sep 2028	-	-	-	-	8.10	-	541	-	-
Dec 2028	-	-	-	-	10.33	-	531	-	-
Mar 2029	-	-	-	-	19.00	-	463	-	-
Jun 2029	-	-	-	-	9.25	-	294	-	-
Sep 2029	-	-	-	-	9.56	-	225	-	-
Dec 2029	-	-	-	-	11.75	-	227	-	-
Mar 2030	-	-	-	-	21.66	-	90	-	-
Jun 2030	-	-	-	-	11.86	-	113	-	-
Sep 2030	-	-	-	-	10.95	-	3	-	-
Dec 2030	-	-	-	-	13.00	-	3	-	-
Click here to view settlement price and volume graph							8,610	6	37
GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	9.90	-	135	-	-
Mar 2027	-	-	-	-	26.50	-	175	-	-
Jun 2027	-	-	-	-	12.70	-	158	-	-
Sep 2027	-	-	-	-	13.95	-	130	-	-
Dec 2027	-	-	-	-	14.60	-	177	-	-
Mar 2028	-	-	-	-	26.45	-	172	-	-
Jun 2028	-	-	-	-	15.55	-	128	-	-
Sep 2028	-	-	-	-	16.29	-	157	-	-
Dec 2028	-	-	-	-	16.16	-	204	-	-
Mar 2029	-	-	-	-	28.32	-	147	-	-
Jun 2029	-	-	-	-	16.39	-	143	-	-
Sep 2029	-	-	-	-	16.46	-	132	-	-
Dec 2029	-	-	-	-	15.30	-	109	-	-
Mar 2030	-	-	-	-	27.40	-	66	-	-
Jun 2030	-	-	-	-	16.50	-	80	-	-
Sep 2030	-	-	-	-	16.00	-	-	-	-
Dec 2030	-	-	-	-	16.00	-	-	-	-
Click here to view settlement price and volume graph							2,113	-	-
GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	5.50	-	1,197	-	-
Mar 2027	19.40	19.40	18.75	18.85	18.85	0.35	1,218	8	9
Jun 2027	12.00	12.00	12.00	12.00	12.00	0.20	411	-	10
Sep 2027	11.25	11.25	11.20	11.20	11.20	0.28	367	-1	3
Dec 2027	-	-	-	-	9.00	0.25	694	-	-
Mar 2028	19.75	19.75	19.75	19.75	19.75	0.50	671	-	1
Jun 2028	-	-	-	-	11.50	0.20	373	-	-
Sep 2028	14.00	14.00	14.00	14.00	14.00	-	204	-	2
Dec 2028	12.75	12.75	12.75	12.75	12.75	-	224	-	2
Mar 2029	-	-	-	-	21.55	0.01	185	-	-
Jun 2029	-	-	-	-	13.94	-	162	-	-
Sep 2029	-	-	-	-	13.44	-	143	-	-
Dec 2029	-	-	-	-	11.20	-	141	-	-
Mar 2030	-	-	-	-	22.50	-	35	-	-
Jun 2030	-	-	-	-	14.75	-	35	-	-
Sep 2030	-	-	-	-	13.75	-	-	-	-
Dec 2030	-	-	-	-	12.00	-	-	-	-
Click here to view settlement price and volume graph							6,060	7	27
GX - VIC Gas Futures (VIC Gas Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	9.00	-	14	-	-
Mar 2027	-	-	-	-	9.00	-	40	-	-
Jun 2027	-	-	-	-	9.90	-	42	-	-
Sep 2027	-	-	-	-	11.10	-	40	-	-
Dec 2027	-	-	-	-	9.20	-	40	-	-
Mar 2028	-	-	-	-	10.75	-	7	-	-
Jun 2028	-	-	-	-	11.55	-	6	-	-
Sep 2028	-	-	-	-	12.82	-	4	-	-
Dec 2028	-	-	-	-	10.75	-	6	-	-
Mar 2029	-	-	-	-	10.25	-	-	-	-
Jun 2029	-	-	-	-	9.80	-	-	-	-
Click here to view settlement price and volume graph							199	-	-
GZ - Wallumbilla Natural Gas Futures (Wallumbilla Natural Gas Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	11.10	-	10	-	-
Jan 2027	-	-	-	-	11.20	-	10	-	-
Feb 2027	-	-	-	-	11.35	-	10	-	-
Mar 2027	-	-	-	-	11.20	-	10	-	-
Apr 2027	-	-	-	-	10.80	-	10	-	-
May 2027	-	-	-	-	10.10	-	10	-	-
Jun 2027	-	-	-	-	11.30	-	10	-	-
Jul 2027	-	-	-	-	11.30	-	10	-	-
Aug 2027	-	-	-	-	11.30	-	10	-	-
Sep 2027	-	-	-	-	10.90	-	10	-	-
Oct 2027	-	-	-	-	11.10	-	10	-	-
Nov 2027	-	-	-	-	11.10	-	10	-	-
Dec 2027	-	-	-	-	10.90	-	10	-	-
Jan 2028	-	-	-	-	10.30	-	-	-	-
Feb 2028	-	-	-	-	10.30	-	-	-	-
Mar 2028	-	-	-	-	10.30	-	2	-	-
Apr 2028	-	-	-	-	10.30	-	4	-	-
May 2028	-	-	-	-	10.35	-	2	-	-
Jun 2028	-	-	-	-	10.50	-	2	-	-
Jul 2028	-	-	-	-	10.50	-	2	-	-
Aug 2028	-	-	-	-	10.50	-	2	-	-
Sep 2028	-	-	-	-	10.40	-	2	-	-
Oct 2028	-	-	-	-	10.55	-	-	-	-
Nov 2028	-	-	-	-	10.55	-	-	-	-
Dec 2028	-	-	-	-	10.55	-	-	-	-
Jan 2029	-	-	-	-	11.50	-	-	-	-
Feb 2029	-	-	-	-	11.50	-	-	-	-
Mar 2029	-	-	-	-	11.50	-	-	-	-
Apr 2029	-	-	-	-	11.50	-	-	-	-
May 2029	-	-	-	-	11.50	-	-	-	-
Jun 2029	-	-	-	-	11.50	-	-	-	-
Jul 2029	-	-	-	-	11.50	-	-	-	-
Aug 2029	-	-	-	-	11.50	-	-	-	-
Sep 2029	-	-	-	-	11.50	-	-	-	-
Oct 2029	-	-	-	-	11.50	-	-	-	-
Click here to view settlement price and volume graph							146	-	-
WM - Eastern Australia Wheat (Eastern Australia Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jan 2027	332.00	332.00	332.00	332.00	333.00	3.00	12,193	-225	530
Mar 2027	338.00	338.00	337.00	337.00	338.00	3.50	1,465	105	105
May 2027	-	-	-	-	344.00	3.50	-	-	-
Jul 2027	-	-	-	-	344.00	3.50	-	-	-
Sep 2027	-	-	-	-	344.00	3.50	-	-	-
Jan 2028	-	-	-	-	358.50	3.50	54	-	-
Jan 2029	-	-	-	-	358.50	3.50	-	-	-
Click here to view settlement price and volume graph							13,712	-120	635
KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jan 2027	-	-	-	-	333.00	3.00	-	-	-
Mar 2027	-	-	-	-	338.00	3.50	-	-	-
May 2027	-	-	-	-	344.00	3.50	-	-	-
Jul 2027	-	-	-	-	344.00	3.50	-	-	-
Sep 2027	-	-	-	-	344.00	3.50	-	-	-
Jan 2028	-	-	-	-	358.50	3.50	-	-	-
Jan 2029	-	-	-	-	358.50	3.50	-	-	-
Click here to view settlement price and volume graph							-	-	-
UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Nov 2026	-	-	-	-	315.00	-	-	-	-
Jan 2027	-	-	-	-	266.50	-	100	-	-
Mar 2027	-	-	-	-	268.50	-	-	-	-
May 2027	-	-	-	-	271.50	-	-	-	-
Jul 2027	-	-	-	-	271.50	-	-	-	-
Sep 2027	-	-	-	-	271.50	-	-	-	-
Jan 2028	-	-	-	-	283.50	-	-	-	-
Jan 2029	-	-	-	-	283.50	-	-	-	-
Click here to view settlement price and volume graph							100	-	-
KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Nov 2026	-	-	-	-	315.00	-	-	-	-
Jan 2027	-	-	-	-	266.50	-	-	-	-
Mar 2027	-	-	-	-	268.50	-	-	-	-
May 2027	-	-	-	-	271.50	-	-	-	-
Jul 2027	-	-	-	-	271.50	-	-	-	-
Sep 2027	-	-	-	-	271.50	-	-	-	-
Jan 2028	-	-	-	-	283.50	-	-	-	-
Jan 2029	-	-	-	-	283.50	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Oct 2026	-	-	-	-	126.99	0.24	-	-	-
Nov 2026	-	-	-	-	147.39	0.28	15	-	-
Dec 2026	-	-	-	-	120.63	0.23	-	-	-
Jan 2027	-	-	-	-	107.60	0.92	-	-	-
Feb 2027	-	-	-	-	119.34	1.02	-	-	-
Mar 2027	-	-	-	-	107.60	0.92	-	-	-
Click here to view settlement price and volume graph							15	-	-
EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Oct 2026	-	-	-	-	92.65	-0.23	-	-	-
Nov 2026	-	-	-	-	107.20	-0.27	-	-	-
Dec 2026	-	-	-	-	99.64	-0.25	-	-	-
Jan 2027	-	-	-	-	96.55	1.20	-	-	-
Feb 2027	-	-	-	-	108.43	1.35	-	-	-
Mar 2027	-	-	-	-	96.55	1.20	-	-	-
Click here to view settlement price and volume graph							-	-	-
ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Oct 2026	-	-	-	-	52.00	0.50	-	-	-
Nov 2026	-	-	-	-	52.00	0.50	-	-	-
Dec 2026	-	-	-	-	52.00	0.50	-	-	-
Jan 2027	-	-	-	-	85.50	-	-	-	-
Feb 2027	-	-	-	-	85.50	-	-	-	-
Mar 2027	-	-	-	-	85.50	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Oct 2026	-	-	-	-	49.79	0.67	2	-	-
Nov 2026	-	-	-	-	64.73	0.87	2	-	-
Dec 2026	-	-	-	-	53.02	0.71	-	-	-
Jan 2027	-	-	-	-	69.97	1.60	-	-	-
Feb 2027	-	-	-	-	79.22	1.81	-	-	-
Mar 2027	-	-	-	-	69.97	1.60	-	-	-
Click here to view settlement price and volume graph							4	-	-
CA - ASX Australian Carbon Credit Unit Futures (ASX Australian Carbon Credit Unit Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Mar 2027	-	-	-	-	38.38	-	-	-	-
Mar 2028	-	-	-	-	40.13	-	-	-	-
Mar 2029	-	-	-	-	41.63	-	-	-	-
Mar 2030	-	-	-	-	43.25	-	-	-	-
Mar 2031	-	-	-	-	43.25	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
CL - ASX Large Generation Certificate Futures (ASX Large Generation Certificate Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jan 2027	-	-	-	-	8.50	-	-	-	-
Jan 2028	-	-	-	-	8.50	-	-	-	-
Jan 2029	-	-	-	-	8.75	-	50	-	-
Jan 2030	-	-	-	-	7.25	-	245	-	-
Jan 2031	-	-	-	-	7.00	-	290	-	-
Click here to view settlement price and volume graph							585	-	-
MN - NSW Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	41.90	-	-	-	-
Mar 2027	-	-	-	-	57.90	-	-	-	-
Jun 2027	-	-	-	-	99.90	-	-	-	-
Sep 2027	-	-	-	-	94.90	-	-	-	-
Dec 2027	-	-	-	-	39.00	-	-	-	-
Mar 2028	-	-	-	-	57.75	-	-	-	-
Jun 2028	-	-	-	-	97.80	-	-	-	-
Sep 2028	-	-	-	-	99.00	-	-	-	-
Dec 2028	-	-	-	-	43.50	-	-	-	-
Mar 2029	-	-	-	-	59.50	-	-	-	-
Jun 2029	-	-	-	-	95.28	-	-	-	-
Sep 2029	-	-	-	-	122.50	-	-	-	-
Dec 2029	-	-	-	-	43.50	-	-	-	-
Mar 2030	-	-	-	-	59.50	-	-	-	-
Jun 2030	-	-	-	-	95.28	-	-	-	-
Sep 2030	-	-	-	-	122.50	-	-	-	-
Dec 2030	-	-	-	-	43.50	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
MQ - QLD Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	36.90	-	-	-	-
Mar 2027	-	-	-	-	55.40	-	-	-	-
Jun 2027	-	-	-	-	77.80	-	-	-	-
Sep 2027	-	-	-	-	70.75	-	-	-	-
Dec 2027	-	-	-	-	36.80	-	-	-	-
Mar 2028	-	-	-	-	54.85	-	-	-	-
Jun 2028	-	-	-	-	74.56	-	-	-	-
Sep 2028	-	-	-	-	74.40	-	-	-	-
Dec 2028	-	-	-	-	35.24	-	-	-	-
Mar 2029	-	-	-	-	56.60	-	-	-	-
Jun 2029	-	-	-	-	62.97	-	-	-	-
Sep 2029	-	-	-	-	86.38	-	-	-	-
Dec 2029	-	-	-	-	35.24	-	-	-	-
Mar 2030	-	-	-	-	57.03	-	-	-	-
Jun 2030	-	-	-	-	62.97	-	-	-	-
Sep 2030	-	-	-	-	86.38	-	-	-	-
Dec 2030	-	-	-	-	35.24	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
MV - VIC Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	24.80	-	-	-	-
Mar 2027	-	-	-	-	41.47	-	-	-	-
Jun 2027	-	-	-	-	97.89	-	-	-	-
Sep 2027	-	-	-	-	92.68	-	-	-	-
Dec 2027	-	-	-	-	23.84	-	-	-	-
Mar 2028	-	-	-	-	40.23	-	-	-	-
Jun 2028	-	-	-	-	85.31	-	-	-	-
Sep 2028	-	-	-	-	101.34	-	-	-	-
Dec 2028	-	-	-	-	25.11	-	-	-	-
Mar 2029	-	-	-	-	38.79	-	-	-	-
Jun 2029	-	-	-	-	71.41	-	-	-	-
Sep 2029	-	-	-	-	91.21	-	-	-	-
Dec 2029	-	-	-	-	22.60	-	-	-	-
Mar 2030	-	-	-	-	38.79	-	-	-	-
Jun 2030	-	-	-	-	71.41	-	-	-	-
Sep 2030	-	-	-	-	91.21	-	-	-	-
Dec 2030	-	-	-	-	22.60	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
MS - SA Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	27.06	-	-	-	-
Mar 2027	-	-	-	-	50.37	-	-	-	-
Jun 2027	-	-	-	-	105.75	-	-	-	-
Sep 2027	-	-	-	-	103.77	-	-	-	-
Dec 2027	-	-	-	-	26.28	-	-	-	-
Mar 2028	-	-	-	-	49.45	-	-	-	-
Jun 2028	-	-	-	-	96.60	-	-	-	-
Sep 2028	-	-	-	-	113.20	-	-	-	-
Dec 2028	-	-	-	-	26.07	-	-	-	-
Mar 2029	-	-	-	-	48.50	-	-	-	-
Jun 2029	-	-	-	-	80.99	-	-	-	-
Sep 2029	-	-	-	-	113.20	-	-	-	-
Dec 2029	-	-	-	-	26.07	-	-	-	-
Mar 2030	-	-	-	-	48.50	-	-	-	-
Jun 2030	-	-	-	-	80.99	-	-	-	-
Sep 2030	-	-	-	-	113.20	-	-	-	-
Dec 2030	-	-	-	-	26.07	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
NN - NSW Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	120.00	-	-	-	-
Mar 2027	-	-	-	-	149.28	-	-	-	-
Jun 2027	-	-	-	-	152.84	-	5	-	-
Sep 2027	-	-	-	-	140.20	-	5	-	-
Dec 2027	-	-	-	-	131.64	-	-	-	-
Mar 2028	-	-	-	-	156.84	-	-	-	-
Jun 2028	-	-	-	-	143.77	-	-	-	-
Sep 2028	-	-	-	-	159.67	-	-	-	-
Dec 2028	-	-	-	-	139.73	-	-	-	-
Mar 2029	-	-	-	-	190.00	-	-	-	-
Jun 2029	-	-	-	-	135.14	-	-	-	-
Sep 2029	-	-	-	-	186.93	-	-	-	-
Dec 2029	-	-	-	-	163.60	-	-	-	-
Mar 2030	-	-	-	-	215.87	-	-	-	-
Jun 2030	-	-	-	-	150.01	-	-	-	-
Sep 2030	-	-	-	-	186.93	-	-	-	-
Dec 2030	-	-	-	-	163.60	-	-	-	-
Click here to view settlement price and volume graph							10	-	-
NQ - QLD Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	126.51	-	5	-	-
Mar 2027	-	-	-	-	163.68	-	1	-	-
Jun 2027	-	-	-	-	132.00	-	1	-	-
Sep 2027	-	-	-	-	124.88	-	1	-	-
Dec 2027	-	-	-	-	133.85	-	1	-	-
Mar 2028	-	-	-	-	152.63	-	1	-	-
Jun 2028	-	-	-	-	135.05	-	1	-	-
Sep 2028	-	-	-	-	139.03	-	-	-	-
Dec 2028	-	-	-	-	139.76	-	-	-	-
Mar 2029	-	-	-	-	175.00	-	-	-	-
Jun 2029	-	-	-	-	102.26	-	-	-	-
Sep 2029	-	-	-	-	126.18	-	-	-	-
Dec 2029	-	-	-	-	126.18	-	-	-	-
Mar 2030	-	-	-	-	263.33	-	-	-	-
Jun 2030	-	-	-	-	126.18	-	-	-	-
Sep 2030	-	-	-	-	126.18	-	-	-	-
Dec 2030	-	-	-	-	126.18	-	-	-	-
Click here to view settlement price and volume graph							11	-	-
NV - VIC Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	74.05	-	-	-	-
Mar 2027	-	-	-	-	117.34	-	-	-	-
Jun 2027	-	-	-	-	119.24	-	-	-	-
Sep 2027	-	-	-	-	139.39	-	-	-	-
Dec 2027	-	-	-	-	90.00	-	-	-	-
Mar 2028	-	-	-	-	140.00	-	-	-	-
Jun 2028	-	-	-	-	124.75	-	-	-	-
Sep 2028	-	-	-	-	181.00	-	-	-	-
Dec 2028	-	-	-	-	110.83	-	-	-	-
Mar 2029	-	-	-	-	181.00	-	-	-	-
Jun 2029	-	-	-	-	144.61	-	-	-	-
Sep 2029	-	-	-	-	207.68	-	-	-	-
Dec 2029	-	-	-	-	126.82	-	-	-	-
Mar 2030	-	-	-	-	205.04	-	-	-	-
Jun 2030	-	-	-	-	163.80	-	-	-	-
Sep 2030	-	-	-	-	207.68	-	-	-	-
Dec 2030	-	-	-	-	126.82	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
NS - SA Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Dec 2026	-	-	-	-	90.59	-	1	-	-
Mar 2027	-	-	-	-	166.85	-	1	-	-
Jun 2027	-	-	-	-	149.02	-	1	-	-
Sep 2027	-	-	-	-	175.10	-	-	-	-
Dec 2027	-	-	-	-	112.53	-	-	-	-
Mar 2028	-	-	-	-	200.18	-	-	-	-
Jun 2028	-	-	-	-	161.12	-	-	-	-
Sep 2028	-	-	-	-	203.45	-	-	-	-
Dec 2028	-	-	-	-	115.48	-	-	-	-
Mar 2029	-	-	-	-	208.38	-	-	-	-
Jun 2029	-	-	-	-	150.99	-	-	-	-
Sep 2029	-	-	-	-	220.04	-	-	-	-
Dec 2029	-	-	-	-	124.88	-	-	-	-
Mar 2030	-	-	-	-	217.83	-	-	-	-
Jun 2030	-	-	-	-	157.83	-	-	-	-
Sep 2030	-	-	-	-	220.04	-	-	-	-
Dec 2030	-	-	-	-	124.88	-	-	-	-
Click here to view settlement price and volume graph							3	-	-

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (“ASX”) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.