NZ Daily Non-NTP Report for trading date 22/08/23 Report Generation Time: Wed, 23 Aug 2023 05:22:59

Exchange For Physicals (Futures)
EA - ASX NZ Electricity Base Load Quarterly Futures OTA (NZ$ per megawatt hour)
Expiry		Registration Time	Price	Volume
Dec 2026		13:25:00	107.35	24
Sep 2026		13:25:00	198.25	24
Jun 2026		13:25:00	197.10	24
Mar 2026		13:25:00	146.25	75
Dec 2025		13:25:00	111.20	24
Mar 2025		13:25:00	143.55	50
				221
Block Trades (Futures)
ED - ASX NZ Electricity Base Load Monthly Futures OTA (NZ$ per megawatt hour)
Expiry		Registration Time	Price	Volume
Oct 2023		08:51:00	153.30	108
				108

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (“ASX”) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information. NTP is a registered trademark of ASX Operations Pty Limited.