|
| AP - SPI 200 (A$25 x SPI200) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
 |
| Feb 2023 | - | - | - | - | 7,498.0 | -11.0 | 46 | - | 11 |
| Mar 2023 | 7,439.0 | 7,448.0 | 7,411.0 | 7,428.0 | 7,427.0 | -11.0 | 274,854 | -3,712 | 26,573 |
| Apr 2023 | - | - | - | - | 7,427.0 | -11.0 | - | - | - |
| Jun 2023 | - | - | - | - | 7,459.0 | -16.0 | 1,122 | - | - |
| Sep 2023 | - | - | - | - | 7,392.0 | -16.0 | - | - | - |
| Dec 2023 | - | - | - | - | 7,373.0 | -16.0 | - | - | - |
| Mar 2024 | - | - | - | - | 7,306.0 | -16.0 | - | - | - |
| Jun 2024 | - | - | - | - | 7,306.0 | -16.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 276,022 | -3,712 | 26,584 |
| |
|
| AA - S&P / ASX 200 A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | - | - | - | - | 1,450.0 | - | 4,263 | -33 | 58 |
| Jun 2023 | - | - | - | - | 1,450.0 | - | - | - | - |
| Sep 2023 | - | - | - | - | 1,454.0 | - | - | - | - |
| Dec 2023 | - | - | - | - | 1,468.0 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 4,263 | -33 | 58 |
| |
|
| AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | - | - | - | - | 7,447.0 | -24.0 | 7 | - | - |
| Jun 2023 | - | - | - | - | 7,447.0 | -24.0 | - | - | - |
| Sep 2023 | - | - | - | - | 7,372.0 | -24.0 | - | - | - |
| Dec 2023 | - | - | - | - | 7,394.0 | -24.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 7 | - | - |
| |
|
| AR - S&P / ASX 200 Resources Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | - | - | - | - | 6,342.0 | -20.0 | 11 | - | - |
| Jun 2023 | - | - | - | - | 6,342.0 | -20.0 | - | - | - |
| Sep 2023 | - | - | - | - | 6,312.0 | -20.0 | - | - | - |
| Dec 2023 | - | - | - | - | 6,377.0 | -20.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 11 | - | - |
| |
|
| AM - Mini-ASX SPI 200 (A$5 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Feb 2023 | - | - | - | - | 7,498.0 | -11.0 | - | - | - |
| Mar 2023 | - | - | - | - | 7,427.0 | -11.0 | - | - | - |
| Apr 2023 | - | - | - | - | 7,427.0 | -11.0 | - | - | - |
| Jun 2023 | - | - | - | - | 7,459.0 | -16.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | - | - | - | - | 9,109.0 | -7.0 | 1,500 | - | - |
| Jun 2023 | - | - | - | - | 9,124.0 | -7.0 | - | - | - |
| Sep 2023 | - | - | - | - | 9,035.0 | -7.0 | - | - | - |
| Dec 2023 | - | - | - | - | 9,047.0 | -7.0 | - | - | - |
| Mar 2024 | - | - | - | - | 9,025.0 | -7.0 | - | - | - |
| Jun 2024 | - | - | - | - | 9,062.0 | -7.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,500 | - | - |
| |
|
| IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2023 | 96.930 | 96.930 | 96.930 | 96.930 | 96.935 | - | 23,601 | - | 8 |
| Feb 2023 | 96.750 | 96.755 | 96.750 | 96.755 | 96.755 | - | 32,610 | 737 | 200 |
| Mar 2023 | 96.565 | 96.580 | 96.555 | 96.570 | 96.565 | 0.005 | 18,528 | 114 | 577 |
| Apr 2023 | 96.430 | 96.445 | 96.430 | 96.445 | 96.430 | 0.005 | 5,793 | 96 | 206 |
| May 2023 | 96.295 | 96.325 | 96.295 | 96.325 | 96.330 | 0.015 | 2,766 | -4 | 54 |
| Jun 2023 | - | - | - | - | 96.275 | 0.010 | 410 | - | - |
| Jul 2023 | 96.235 | 96.235 | 96.235 | 96.235 | 96.240 | 0.020 | 775 | - | 4 |
| Aug 2023 | - | - | - | - | 96.225 | 0.005 | 1,574 | - | - |
| Sep 2023 | - | - | - | - | 96.225 | 0.015 | 610 | - | - |
| Oct 2023 | - | - | - | - | 96.235 | 0.020 | 150 | - | - |
| Nov 2023 | - | - | - | - | 96.260 | 0.020 | - | - | - |
| Dec 2023 | 96.270 | 96.275 | 96.270 | 96.275 | 96.300 | 0.015 | 351 | 200 | 200 |
| Jan 2024 | - | - | - | - | 96.310 | 0.015 | - | - | - |
| Feb 2024 | 96.305 | 96.305 | 96.305 | 96.305 | 96.335 | 0.015 | 300 | 50 | 50 |
| Mar 2024 | - | - | - | - | 96.375 | 0.015 | - | - | - |
| Apr 2024 | - | - | - | - | 96.425 | 0.015 | - | - | - |
| May 2024 | - | - | - | - | 96.465 | 0.015 | - | - | - |
| Jun 2024 | - | - | - | - | 96.515 | 0.020 | - | - | - |
|
| Click here to view settlement price and volume graph | 87,468 | 1,193 | 1,299 |
| |
|
| IR - 90-Day Bank Bills (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | 96.360 | 96.390 | 96.350 | 96.380 | 96.390 | 0.020 | 218,254 | -3,528 | 17,860 |
| Jun 2023 | 96.110 | 96.140 | 96.100 | 96.140 | 96.140 | 0.020 | 189,713 | -1,321 | 12,122 |
| Sep 2023 | 96.060 | 96.090 | 96.030 | 96.080 | 96.080 | 0.030 | 145,659 | -2,032 | 5,103 |
| Dec 2023 | 96.070 | 96.120 | 96.050 | 96.120 | 96.120 | 0.050 | 140,896 | 4,597 | 6,857 |
| Mar 2024 | 96.180 | 96.220 | 96.150 | 96.210 | 96.210 | 0.040 | 103,917 | 274 | 4,018 |
| Jun 2024 | 96.340 | 96.360 | 96.300 | 96.360 | 96.360 | 0.040 | 105,790 | 1,375 | 3,217 |
| Sep 2024 | 96.410 | 96.460 | 96.410 | 96.460 | 96.470 | 0.040 | 53,139 | 314 | 1,005 |
| Dec 2024 | 96.510 | 96.540 | 96.480 | 96.540 | 96.540 | 0.040 | 25,700 | 189 | 901 |
| Mar 2025 | 96.500 | 96.500 | 96.500 | 96.500 | 96.570 | 0.030 | 411 | 1 | 1 |
| Jun 2025 | - | - | - | - | 96.550 | 0.030 | 224 | - | - |
| Sep 2025 | - | - | - | - | 96.560 | 0.030 | 296 | - | - |
| Dec 2025 | - | - | - | - | 96.560 | 0.030 | 41 | - | - |
| Mar 2026 | - | - | - | - | 96.560 | 0.030 | 1 | - | - |
| Jun 2026 | - | - | - | - | 96.540 | 0.030 | 1 | - | - |
| Sep 2026 | - | - | - | - | 96.540 | 0.030 | 80 | - | - |
| Dec 2026 | - | - | - | - | 96.540 | 0.030 | 60 | - | - |
| Mar 2027 | - | - | - | - | 96.540 | 0.030 | - | - | - |
| Jun 2027 | - | - | - | - | 96.540 | 0.030 | - | - | - |
| Sep 2027 | - | - | - | - | 96.540 | 0.030 | - | - | - |
| Dec 2027 | - | - | - | - | 96.540 | 0.030 | - | - | - |
|
| Click here to view settlement price and volume graph | 984,182 | -131 | 51,084 |
| |
|
| YT - 3 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | 96.790 | 96.810 | 96.760 | 96.790 | 96.800 | 0.020 | 667,746 | -1,101 | 92,565 |
| Jun 2023 | - | - | - | - | 96.800 | 0.020 | - | - | - |
|
| Click here to view settlement price and volume graph | 667,746 | -1,101 | 92,565 |
| |
|
| VT - 5 Year Bonds (100 minus yields % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | 96.6650 | 96.7000 | 96.6650 | 96.7000 | 96.7000 | 0.0250 | 22,272 | -221 | 703 |
| Jun 2023 | - | - | - | - | 96.7000 | 0.0250 | - | - | - |
|
| Click here to view settlement price and volume graph | 22,272 | -221 | 703 |
| |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | 96.4400 | 96.4600 | 96.4050 | 96.4600 | 96.4600 | 0.0250 | 947,299 | 1,620 | 86,678 |
| Jun 2023 | - | - | - | - | 96.4600 | 0.0250 | - | - | - |
|
| Click here to view settlement price and volume graph | 947,299 | 1,620 | 86,678 |
| |
|
| LT - 20 Year Bonds (100 minus yield %p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | - | - | - | - | 96.0850 | 0.0250 | 16,706 | - | - |
| Jun 2023 | - | - | - | - | 96.0850 | 0.0250 | - | - | - |
|
| Click here to view settlement price and volume graph | 16,706 | - | - |
| |
|
| BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | 1,959 | 1 | 1 |
| Jun 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 4.00 | 1,847 | - | 2 |
| Sep 2023 | 155.25 | 156.46 | 154.50 | 156.46 | 155.48 | 3.02 | 1,654 | 1 | 19 |
| Dec 2023 | 100.00 | 100.00 | 99.00 | 100.00 | 99.88 | 1.88 | 1,626 | 3 | 18 |
| Mar 2024 | 124.00 | 124.25 | 122.75 | 122.75 | 122.75 | 0.50 | 1,182 | 28 | 35 |
| Jun 2024 | 134.75 | 134.90 | 133.75 | 133.75 | 133.75 | 0.68 | 939 | 25 | 39 |
| Sep 2024 | 135.00 | 135.00 | 133.75 | 134.00 | 133.88 | 0.88 | 491 | 10 | 26 |
| Dec 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.60 | 557 | 14 | 15 |
| Mar 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | 0.19 | 199 | 1 | 1 |
| Jun 2025 | - | - | - | - | 136.19 | - | 191 | - | - |
| Sep 2025 | - | - | - | - | 141.44 | - | 153 | - | - |
| Dec 2025 | - | - | - | - | 110.53 | - | 166 | - | - |
| Mar 2026 | - | - | - | - | 137.42 | - | 54 | - | - |
| Jun 2026 | - | - | - | - | 125.22 | - | 9 | - | - |
| Sep 2026 | - | - | - | - | 121.63 | - | 1 | - | - |
| Dec 2026 | - | - | - | - | 114.02 | - | 1 | - | - |
|
| Click here to view settlement price and volume graph | 11,029 | 83 | 156 |
| |
|
| BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | - | - | - | - | 133.00 | 6.34 | 5,678 | - | - |
| Jun 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 4.00 | 5,134 | 2 | 5 |
| Sep 2023 | - | - | - | - | 121.33 | 3.39 | 4,455 | 12 | 15 |
| Dec 2023 | 99.35 | 99.35 | 99.25 | 99.25 | 99.25 | 1.75 | 4,435 | 6 | 19 |
| Mar 2024 | 125.00 | 126.00 | 125.00 | 126.00 | 125.91 | 3.51 | 3,690 | 5 | 20 |
| Jun 2024 | 93.00 | 93.00 | 92.50 | 92.50 | 92.50 | 1.67 | 3,803 | 8 | 26 |
| Sep 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.31 | 2,598 | - | 1 |
| Dec 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.61 | 2,595 | - | 2 |
| Mar 2025 | - | - | - | - | 111.00 | - | 1,134 | - | - |
| Jun 2025 | - | - | - | - | 89.14 | - | 1,090 | - | - |
| Sep 2025 | - | - | - | - | 86.00 | - | 682 | - | - |
| Dec 2025 | - | - | - | - | 84.00 | - | 676 | - | - |
| Mar 2026 | - | - | - | - | 104.86 | - | 67 | - | - |
| Jun 2026 | - | - | - | - | 87.62 | - | 62 | - | - |
| Sep 2026 | - | - | - | - | 83.18 | - | - | - | - |
| Dec 2026 | - | - | - | - | 80.66 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 36,099 | 33 | 88 |
| |
|
| BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | - | - | - | - | 100.00 | - | 115 | - | - |
| Jun 2023 | - | - | - | - | 131.00 | - | 96 | - | - |
| Sep 2023 | - | - | - | - | 125.00 | - | 69 | - | - |
| Dec 2023 | - | - | - | - | 78.00 | - | 58 | - | - |
| Mar 2024 | - | - | - | - | 134.49 | - | 81 | - | - |
| Jun 2024 | - | - | - | - | 124.53 | - | 38 | - | - |
| Sep 2024 | - | - | - | - | 125.00 | - | 17 | - | - |
| Dec 2024 | - | - | - | - | 72.50 | - | 16 | - | - |
| Mar 2025 | - | - | - | - | 117.00 | - | 14 | - | - |
| Jun 2025 | - | - | - | - | 130.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 120.63 | - | - | - | - |
| Dec 2025 | - | - | - | - | 82.03 | - | - | - | - |
| Mar 2026 | - | - | - | - | 129.56 | - | - | - | - |
| Jun 2026 | - | - | - | - | 140.26 | - | - | - | - |
| Sep 2026 | - | - | - | - | 150.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 141.85 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 504 | - | - |
| |
|
| BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | - | - | - | - | 57.00 | - | 2,006 | -2 | 2 |
| Jun 2023 | 127.00 | 127.00 | 125.50 | 126.00 | 126.00 | 3.00 | 2,041 | -19 | 40 |
| Sep 2023 | 123.00 | 125.00 | 123.00 | 124.75 | 124.92 | 1.20 | 1,628 | -7 | 41 |
| Dec 2023 | - | - | - | - | 59.00 | 1.00 | 1,586 | 1 | 4 |
| Mar 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.14 | 0.64 | 1,383 | 3 | 5 |
| Jun 2024 | 88.00 | 88.00 | 86.75 | 86.75 | 87.01 | 0.76 | 1,463 | 6 | 7 |
| Sep 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.15 | 1.40 | 911 | - | 3 |
| Dec 2024 | - | - | - | - | 51.58 | 0.84 | 1,006 | - | 2 |
| Mar 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.45 | 440 | 19 | 19 |
| Jun 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 452 | 18 | 19 |
| Sep 2025 | - | - | - | - | 82.50 | - | 177 | 18 | 18 |
| Dec 2025 | 50.15 | 50.20 | 50.15 | 50.20 | 50.20 | 0.50 | 228 | 22 | 25 |
| Mar 2026 | - | - | - | - | 67.32 | - | 1 | - | - |
| Jun 2026 | - | - | - | - | 78.53 | - | 1 | - | - |
| Sep 2026 | - | - | - | - | 77.50 | - | - | - | - |
| Dec 2026 | - | - | - | - | 57.00 | -1.00 | 2 | - | - |
|
| Click here to view settlement price and volume graph | 13,325 | 59 | 185 |
| |
|
| PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | - | - | - | - | 200.00 | - | 18 | - | - |
| Jun 2023 | - | - | - | - | 200.00 | - | 13 | - | - |
| Sep 2023 | - | - | - | - | 250.00 | - | 3 | - | - |
| Dec 2023 | - | - | - | - | 130.00 | - | 26 | - | - |
| Mar 2024 | - | - | - | - | 254.72 | - | - | - | - |
| Jun 2024 | - | - | - | - | 271.44 | - | - | - | - |
| Sep 2024 | - | - | - | - | 221.13 | - | 1 | - | - |
| Dec 2024 | - | - | - | - | 201.89 | - | - | - | - |
| Mar 2025 | - | - | - | - | 232.00 | - | 6 | - | - |
| Jun 2025 | - | - | - | - | 226.00 | - | 6 | - | - |
| Sep 2025 | - | - | - | - | 246.00 | - | 6 | - | - |
| Dec 2025 | - | - | - | - | 234.00 | - | 6 | - | - |
| Mar 2026 | - | - | - | - | 172.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 172.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 172.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 172.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 85 | - | - |
| |
|
| PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | - | - | - | - | 260.00 | - | - | - | - |
| Jun 2023 | - | - | - | - | 232.87 | - | - | - | - |
| Sep 2023 | - | - | - | - | 210.75 | - | - | - | - |
| Dec 2023 | - | - | - | - | 221.22 | - | - | - | - |
| Mar 2024 | - | - | - | - | 258.15 | - | - | - | - |
| Jun 2024 | - | - | - | - | 160.04 | - | - | - | - |
| Sep 2024 | - | - | - | - | 148.99 | - | - | - | - |
| Dec 2024 | - | - | - | - | 154.74 | - | - | - | - |
| Mar 2025 | - | - | - | - | 130.38 | - | - | - | - |
| Jun 2025 | - | - | - | - | 83.83 | - | - | - | - |
| Sep 2025 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 54.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | - | - | - | - | 202.22 | - | - | - | - |
| Jun 2023 | - | - | - | - | 207.77 | - | - | - | - |
| Sep 2023 | - | - | - | - | 233.87 | - | - | - | - |
| Dec 2023 | - | - | - | - | 130.44 | - | - | - | - |
| Mar 2024 | - | - | - | - | 216.97 | - | - | - | - |
| Jun 2024 | - | - | - | - | 144.27 | - | - | - | - |
| Sep 2024 | - | - | - | - | 128.17 | - | - | - | - |
| Dec 2024 | - | - | - | - | 116.94 | - | - | - | - |
| Mar 2025 | - | - | - | - | 123.29 | - | - | - | - |
| Jun 2025 | - | - | - | - | 79.54 | - | - | - | - |
| Sep 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | - | - | - | - | 78.00 | - | 90 | - | - |
| Jun 2023 | - | - | - | - | 171.44 | - | 90 | - | - |
| Sep 2023 | - | - | - | - | 163.50 | - | 65 | - | - |
| Dec 2023 | - | - | - | - | 73.00 | - | 65 | - | - |
| Mar 2024 | - | - | - | - | 190.00 | - | - | - | - |
| Jun 2024 | - | - | - | - | 200.00 | - | - | - | - |
| Sep 2024 | - | - | - | - | 200.00 | - | - | - | - |
| Dec 2024 | - | - | - | - | 94.03 | - | - | - | - |
| Mar 2025 | - | - | - | - | 110.28 | - | - | - | - |
| Jun 2025 | - | - | - | - | 77.85 | - | - | - | - |
| Sep 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 310 | - | - |
| |
|
| GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | - | - | - | - | 14.00 | - | 1,052 | - | - |
| Jun 2023 | 30.75 | 31.50 | 30.75 | 31.50 | 31.50 | 2.00 | 910 | - | 20 |
| Sep 2023 | - | - | - | - | 30.00 | - | 709 | - | - |
| Dec 2023 | 21.75 | 21.75 | 21.50 | 21.75 | 21.75 | 0.40 | 713 | 4 | 4 |
| Mar 2024 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | 0.60 | 566 | 1 | 4 |
| Jun 2024 | 23.08 | 23.08 | 22.50 | 22.50 | 22.50 | 1.50 | 469 | 6 | 6 |
| Sep 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.08 | 305 | 5 | 5 |
| Dec 2024 | - | - | - | - | 18.35 | - | 285 | - | - |
| Mar 2025 | - | - | - | - | 25.50 | - | 55 | - | - |
| Jun 2025 | - | - | - | - | 22.00 | - | 40 | - | - |
| Sep 2025 | - | - | - | - | 22.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 20.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 27.50 | - | - | - | - |
| Jun 2026 | - | - | - | - | 22.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 22.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 20.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 5,104 | 16 | 39 |
| |
|
| GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | - | - | - | - | 27.25 | 0.25 | 736 | - | - |
| Jun 2023 | - | - | - | - | 23.50 | - | 444 | - | - |
| Sep 2023 | - | - | - | - | 23.00 | - | 489 | - | - |
| Dec 2023 | - | - | - | - | 23.75 | - | 538 | - | - |
| Mar 2024 | - | - | - | - | 43.00 | - | 422 | - | - |
| Jun 2024 | - | - | - | - | 22.00 | - | 205 | - | - |
| Sep 2024 | - | - | - | - | 21.01 | - | 110 | - | - |
| Dec 2024 | - | - | - | - | 24.68 | - | 119 | - | - |
| Mar 2025 | - | - | - | - | 42.73 | - | 199 | - | - |
| Jun 2025 | - | - | - | - | 23.73 | - | 128 | - | - |
| Sep 2025 | - | - | - | - | 22.66 | - | 68 | - | - |
| Dec 2025 | - | - | - | - | 23.15 | - | 68 | - | - |
| Mar 2026 | - | - | - | - | 38.94 | - | - | - | - |
| Jun 2026 | - | - | - | - | 23.00 | - | 1 | - | - |
| Sep 2026 | - | - | - | - | 23.00 | - | 1 | - | - |
| Dec 2026 | - | - | - | - | 24.42 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 3,528 | - | - |
| |
|
| GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | - | - | - | - | 28.00 | -2.00 | 172 | - | - |
| Jun 2023 | - | - | - | - | 22.00 | - | 189 | - | - |
| Sep 2023 | - | - | - | - | 22.00 | - | 136 | - | - |
| Dec 2023 | - | - | - | - | 15.95 | - | 127 | - | - |
| Mar 2024 | - | - | - | - | 50.00 | - | 201 | - | - |
| Jun 2024 | - | - | - | - | 19.93 | - | 95 | - | - |
| Sep 2024 | - | - | - | - | 19.99 | - | 81 | - | - |
| Dec 2024 | - | - | - | - | 15.95 | - | 75 | - | - |
| Mar 2025 | - | - | - | - | 39.00 | - | 16 | - | - |
| Jun 2025 | - | - | - | - | 20.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 20.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 18.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 39.00 | - | 2 | - | - |
| Jun 2026 | - | - | - | - | 40.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 40.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 33.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 1,094 | - | - |
| |
|
| GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | - | - | - | - | 8.25 | - | 567 | - | - |
| Jun 2023 | - | - | - | - | 19.39 | - | 407 | - | - |
| Sep 2023 | - | - | - | - | 19.04 | - | 232 | - | - |
| Dec 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 223 | 15 | 15 |
| Mar 2024 | - | - | - | - | 19.50 | - | 289 | - | - |
| Jun 2024 | - | - | - | - | 14.81 | - | 141 | - | - |
| Sep 2024 | - | - | - | - | 14.31 | - | 130 | - | - |
| Dec 2024 | - | - | - | - | 7.45 | - | 71 | - | - |
| Mar 2025 | - | - | - | - | 18.50 | - | - | - | - |
| Jun 2025 | - | - | - | - | 13.64 | - | - | - | - |
| Sep 2025 | - | - | - | - | 12.35 | - | 1 | - | - |
| Dec 2025 | - | - | - | - | 6.00 | - | 2 | - | - |
| Mar 2026 | - | - | - | - | 16.08 | - | 1 | - | - |
| Jun 2026 | - | - | - | - | 13.72 | - | 1 | - | - |
| Sep 2026 | - | - | - | - | 14.70 | - | - | - | - |
| Dec 2026 | - | - | - | - | 15.51 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 2,065 | 15 | 15 |
| |
|
| GX - VIC Gas Futures (VIC Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | - | - | - | - | 16.72 | - | 102 | - | - |
| Jun 2023 | - | - | - | - | 18.50 | - | 120 | - | - |
| Sep 2023 | - | - | - | - | 18.96 | - | 73 | - | - |
| Dec 2023 | - | - | - | - | 16.24 | - | 66 | - | - |
| Mar 2024 | - | - | - | - | 15.76 | - | 30 | - | - |
| Jun 2024 | - | - | - | - | 18.24 | - | 32 | - | - |
| Sep 2024 | - | - | - | - | 19.07 | - | 32 | - | - |
| Dec 2024 | - | - | - | - | 14.93 | - | 30 | - | - |
| Mar 2025 | - | - | - | - | 18.75 | - | - | - | - |
| Jun 2025 | - | - | - | - | 23.40 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 485 | - | - |
| |
|
| WK - WA Wheat (WA Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | - | - | - | - | 445.00 | - | - | - | - |
| May 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Jul 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2025 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2026 | - | - | - | - | 445.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| KK - WA Wheat Tendered (WA Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | - | - | - | - | 445.00 | - | - | - | - |
| May 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Jul 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2025 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2026 | - | - | - | - | 445.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| WM - Eastern Australia Wheat (Eastern Australia Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | - | - | - | - | 373.50 | - | 6,408 | - | - |
| May 2023 | - | - | - | - | 377.50 | - | - | - | - |
| Jul 2023 | - | - | - | - | 377.50 | - | - | - | - |
| Sep 2023 | - | - | - | - | 377.50 | - | - | - | - |
| Jan 2024 | - | - | - | - | 383.50 | - | 1,015 | - | - |
| Jan 2025 | - | - | - | - | 383.50 | - | - | - | - |
| Jan 2026 | - | - | - | - | 383.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 7,423 | - | - |
| |
|
| KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | - | - | - | - | 373.50 | - | - | - | - |
| May 2023 | - | - | - | - | 377.50 | - | - | - | - |
| Jul 2023 | - | - | - | - | 377.50 | - | - | - | - |
| Sep 2023 | - | - | - | - | 377.50 | - | - | - | - |
| Jan 2024 | - | - | - | - | 383.50 | - | - | - | - |
| Jan 2025 | - | - | - | - | 383.50 | - | - | - | - |
| Jan 2026 | - | - | - | - | 383.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | - | - | - | - | 307.50 | - | 185 | - | - |
| May 2023 | - | - | - | - | 309.50 | - | - | - | - |
| Jul 2023 | - | - | - | - | 309.50 | - | - | - | - |
| Sep 2023 | - | - | - | - | 310.00 | 0.50 | - | - | - |
| Nov 2023 | - | - | - | - | 310.00 | 0.50 | - | - | - |
| Jan 2024 | - | - | - | - | 320.00 | 0.50 | - | - | - |
| Jan 2025 | - | - | - | - | 322.50 | 0.50 | - | - | - |
| Jan 2026 | - | - | - | - | 322.50 | 0.50 | - | - | - |
|
| Click here to view settlement price and volume graph | 185 | - | - |
| |
|
| KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2023 | - | - | - | - | 307.50 | - | - | - | - |
| May 2023 | - | - | - | - | 309.50 | - | - | - | - |
| Jul 2023 | - | - | - | - | 309.50 | - | - | - | - |
| Sep 2023 | - | - | - | - | 310.00 | 0.50 | - | - | - |
| Nov 2023 | - | - | - | - | 310.00 | 0.50 | - | - | - |
| Jan 2024 | - | - | - | - | 320.00 | 0.50 | - | - | - |
| Jan 2025 | - | - | - | - | 322.50 | 0.50 | - | - | - |
| Jan 2026 | - | - | - | - | 322.50 | 0.50 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2023 | - | - | - | - | 109.06 | 0.94 | - | - | - |
| Feb 2023 | - | - | - | - | 131.36 | 1.13 | - | - | - |
| Mar 2023 | - | - | - | - | 109.06 | 0.94 | - | - | - |
| Apr 2023 | - | - | - | - | 123.08 | 3.08 | - | - | - |
| May 2023 | - | - | - | - | 172.32 | 4.31 | - | - | - |
| Jun 2023 | - | - | - | - | 184.19 | 4.60 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2023 | - | - | - | - | 115.70 | 5.52 | - | - | - |
| Feb 2023 | - | - | - | - | 173.50 | 8.27 | - | - | - |
| Mar 2023 | - | - | - | - | 113.72 | 5.42 | - | - | - |
| Apr 2023 | - | - | - | - | 128.82 | 3.82 | - | - | - |
| May 2023 | - | - | - | - | 138.04 | 4.09 | - | - | - |
| Jun 2023 | - | - | - | - | 138.04 | 4.09 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2023 | - | - | - | - | 100.00 | - | - | - | - |
| Feb 2023 | - | - | - | - | 100.00 | - | - | - | - |
| Mar 2023 | - | - | - | - | 100.00 | - | - | - | - |
| Apr 2023 | - | - | - | - | 131.00 | - | - | - | - |
| May 2023 | - | - | - | - | 131.00 | - | - | - | - |
| Jun 2023 | - | - | - | - | 131.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2023 | - | - | - | - | 51.42 | - | - | - | - |
| Feb 2023 | - | - | - | - | 64.58 | - | - | - | - |
| Mar 2023 | - | - | - | - | 55.73 | - | - | - | - |
| Apr 2023 | - | - | - | - | 74.83 | 1.78 | 5 | - | - |
| May 2023 | - | - | - | - | 129.30 | 3.08 | 27 | - | - |
| Jun 2023 | - | - | - | - | 173.76 | 4.14 | 5 | - | - |
|
| Click here to view settlement price and volume graph | 37 | - | - |
| |
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}