ASX Futures End of Day Data - Futures Total Traded at close of trade date 31/03/23 Report Generation Time: Sat, 01 Apr 2023 05:25:59

AP - SPI 200 (A$25 x SPI200)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Apr 2023	7,180.0	7,194.0	7,179.0	7,190.0	7,182.0	49.0	462	12	30
May 2023	-	-	-	-	7,171.0	49.0	11	-	-
Jun 2023	7,149.0	7,207.0	7,144.0	7,191.0	7,191.0	51.0	246,415	-1,162	44,764
Sep 2023	-	-	-	-	7,140.0	53.0	7	-	-
Dec 2023	-	-	-	-	7,121.0	53.0	-	-	-
Mar 2024	-	-	-	-	7,054.0	53.0	-	-	-
Jun 2024	-	-	-	-	7,054.0	53.0	-	-	-
Sep 2024	-	-	-	-	6,987.0	53.0	-	-	-
Click here to view settlement price and volume graph							246,895	-1,150	44,794
AA - S&P / ASX 200 A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	1,352.0	1,352.0	1,352.0	1,352.0	1,349.0	11.0	2,110	-	32
Sep 2023	-	-	-	-	1,353.0	11.0	-	-	-
Dec 2023	-	-	-	-	1,367.0	11.0	-	-	-
Mar 2024	-	-	-	-	1,367.0	11.0	-	-	-
Click here to view settlement price and volume graph							2,110	-	32
AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	6,784.0	36.0	1,893	-	-
Sep 2023	-	-	-	-	6,709.0	36.0	-	-	-
Dec 2023	-	-	-	-	6,731.0	36.0	-	-	-
Mar 2024	-	-	-	-	6,731.0	36.0	-	-	-
Click here to view settlement price and volume graph							1,893	-	-
AR - S&P / ASX 200 Resources Index (A$25 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	6,191.0	92.0	60	-	-
Sep 2023	-	-	-	-	6,061.0	92.0	-	-	-
Dec 2023	-	-	-	-	6,126.0	92.0	-	-	-
Mar 2024	-	-	-	-	6,126.0	92.0	-	-	-
Click here to view settlement price and volume graph							60	-	-
AM - Mini-ASX SPI 200 (A$5 x Index)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Apr 2023	-	-	-	-	7,182.0	49.0	-	-	-
May 2023	-	-	-	-	7,171.0	49.0	-	-	-
Jun 2023	-	-	-	-	7,191.0	51.0	-	-	-
Sep 2023	-	-	-	-	7,140.0	53.0	-	-	-
Click here to view settlement price and volume graph							-	-	-
AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	8,879.0	68.0	608	-	-
Sep 2023	-	-	-	-	8,790.0	68.0	-	-	-
Dec 2023	-	-	-	-	8,802.0	68.0	-	-	-
Mar 2024	-	-	-	-	8,780.0	68.0	-	-	-
Jun 2024	-	-	-	-	8,817.0	68.0	-	-	-
Sep 2024	-	-	-	-	8,817.0	68.0	-	-	-
Click here to view settlement price and volume graph							608	-	-
IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Mar 2023	96.490	96.490	96.490	96.490	96.490	-	60,872	-	92
Apr 2023	96.400	96.405	96.395	96.400	96.400	0.005	37,507	2,319	3,377
May 2023	96.335	96.350	96.335	96.340	96.340	0.005	15,142	-10	26
Jun 2023	-	-	-	-	96.365	0.020	3,409	-60	10
Jul 2023	96.390	96.390	96.390	96.390	96.410	0.025	2,043	10	10
Aug 2023	-	-	-	-	96.470	0.030	3,458	-2	10
Sep 2023	-	-	-	-	96.485	0.020	852	-	-
Oct 2023	-	-	-	-	96.525	0.015	350	-	-
Nov 2023	-	-	-	-	96.560	0.020	575	-	-
Dec 2023	-	-	-	-	96.600	0.015	301	-	-
Jan 2024	-	-	-	-	96.610	0.020	-	-	-
Feb 2024	-	-	-	-	96.635	0.020	300	-	-
Mar 2024	-	-	-	-	96.660	0.020	-	-	-
Apr 2024	-	-	-	-	96.685	0.020	-	-	-
May 2024	-	-	-	-	96.710	0.020	-	-	-
Jun 2024	-	-	-	-	96.730	0.020	-	-	-
Jul 2024	-	-	-	-	96.760	0.020	-	-	-
Aug 2024	-	-	-	-	96.775	0.020	-	-	-
Click here to view settlement price and volume graph							124,809	2,257	3,525
IR - 90-Day Bank Bills (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	96.350	96.380	96.330	96.380	96.380	0.030	205,304	2,107	22,150
Sep 2023	96.410	96.440	96.380	96.420	96.430	0.020	132,486	-924	11,408
Dec 2023	96.460	96.490	96.410	96.460	96.470	0.030	154,743	1,076	11,832
Mar 2024	96.490	96.540	96.470	96.520	96.520	0.030	106,069	-38	5,517
Jun 2024	96.540	96.580	96.510	96.570	96.570	0.030	101,947	-775	5,554
Sep 2024	96.600	96.630	96.560	96.610	96.620	0.040	75,228	778	3,365
Dec 2024	96.620	96.670	96.600	96.650	96.650	0.030	52,266	259	1,519
Mar 2025	96.670	96.700	96.630	96.680	96.680	0.030	27,075	492	1,567
Jun 2025	-	-	-	-	96.700	0.020	1,462	-	-
Sep 2025	-	-	-	-	96.700	0.020	441	-	-
Dec 2025	-	-	-	-	96.700	0.020	132	-	-
Mar 2026	-	-	-	-	96.660	0.020	69	-	-
Jun 2026	-	-	-	-	96.640	0.020	7	-	-
Sep 2026	-	-	-	-	96.600	0.020	80	-	-
Dec 2026	-	-	-	-	96.320	0.020	60	-	-
Mar 2027	96.500	96.500	96.500	96.500	96.400	0.100	-	-	20
Jun 2027	-	-	-	-	96.400	0.100	-	-	-
Sep 2027	-	-	-	-	96.400	0.100	-	-	-
Dec 2027	-	-	-	-	96.400	0.100	-	-	-
Mar 2028	-	-	-	-	96.400	0.100	-	-	-
Click here to view settlement price and volume graph							857,369	2,975	62,932
YT - 3 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	97.060	97.100	97.030	97.090	97.090	0.040	761,592	-8,109	184,425
Sep 2023	-	-	-	-	97.090	0.040	-	-	-
Click here to view settlement price and volume graph							761,592	-8,109	184,425
VT - 5 Year Bonds (100 minus yields % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	96.9050	96.9850	96.9050	96.9800	96.9800	0.0900	19,022	-16	541
Sep 2023	-	-	-	-	96.9800	0.0900	-	-	-
Click here to view settlement price and volume graph							19,022	-16	541
XT - 10 Year Bonds (100 minus yield % p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	96.6550	96.7100	96.6300	96.7000	96.7050	0.0600	1,006,364	1,077	164,410
Sep 2023	-	-	-	-	96.7050	0.0600	-	-	-
Click here to view settlement price and volume graph							1,006,364	1,077	164,410
LT - 20 Year Bonds (100 minus yield %p.a.)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Jun 2023	-	-	-	-	96.2750	0.0500	15,313	-	-
Sep 2023	-	-	-	-	96.2750	0.0500	-	-	-
Click here to view settlement price and volume graph							15,313	-	-
BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Mar 2023	-	-	-	-	100.61	0.11	1,961	-	-
Jun 2023	155.00	165.00	153.00	163.00	164.23	3.23	1,980	4	19
Sep 2023	161.00	170.00	161.00	170.00	170.00	1.92	1,778	10	15
Dec 2023	122.00	126.00	122.00	126.00	125.72	1.22	1,746	9	12
Mar 2024	140.00	140.00	140.00	140.00	140.00	2.00	1,404	8	43
Jun 2024	138.50	143.50	138.50	143.50	143.00	1.66	1,132	22	75
Sep 2024	141.00	143.50	140.00	143.00	143.00	7.00	650	-29	113
Dec 2024	-	-	-	-	102.00	-	553	13	25
Mar 2025	-	-	-	-	114.93	-	266	-	-
Jun 2025	-	-	-	-	122.85	-	280	-	-
Sep 2025	-	-	-	-	124.13	-	189	-	-
Dec 2025	-	-	-	-	98.35	-	198	-	-
Mar 2026	-	-	-	-	120.04	-	79	-	-
Jun 2026	-	-	-	-	118.66	-	31	-	-
Sep 2026	-	-	-	-	124.24	-	1	-	-
Dec 2026	-	-	-	-	99.19	-	1	-	-
Click here to view settlement price and volume graph							12,249	37	302
BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Mar 2023	-	-	-	-	104.30	-	5,681	-	-
Jun 2023	140.00	150.50	140.00	150.50	149.94	1.94	5,262	7	14
Sep 2023	135.00	143.00	135.00	142.25	142.25	1.95	4,729	-1	14
Dec 2023	120.00	120.00	120.00	120.00	120.00	1.46	4,568	-	3
Mar 2024	137.00	138.50	137.00	138.50	139.25	2.25	3,919	-	11
Jun 2024	104.00	104.00	103.01	103.01	103.01	2.97	4,017	-3	21
Sep 2024	103.00	103.00	102.00	102.00	101.77	1.77	2,729	-4	48
Dec 2024	87.00	87.00	87.00	87.00	86.81	0.06	2,730	-7	44
Mar 2025	-	-	-	-	102.50	-	1,209	10	44
Jun 2025	-	-	-	-	85.00	-	1,161	23	44
Sep 2025	-	-	-	-	85.19	-0.57	776	8	8
Dec 2025	-	-	-	-	82.80	-0.54	767	8	8
Mar 2026	-	-	-	-	95.63	-	112	-	-
Jun 2026	-	-	-	-	79.40	-	103	-	-
Sep 2026	-	-	-	-	78.35	-	14	-	-
Dec 2026	-	-	-	-	75.95	-	14	-	-
Click here to view settlement price and volume graph							37,791	41	259
BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Mar 2023	-	-	-	-	70.00	-	114	-	-
Jun 2023	130.00	130.00	130.00	130.00	130.51	5.51	95	-	2
Sep 2023	-	-	-	-	136.00	-	71	-	-
Dec 2023	-	-	-	-	80.00	-	59	-	-
Mar 2024	-	-	-	-	125.00	-	81	-	-
Jun 2024	-	-	-	-	110.00	-	38	-	-
Sep 2024	-	-	-	-	110.00	-	17	-	-
Dec 2024	-	-	-	-	70.50	-	16	-	-
Mar 2025	-	-	-	-	115.89	-	16	-	-
Jun 2025	-	-	-	-	120.00	-	-	-	-
Sep 2025	-	-	-	-	120.63	-	-	-	-
Dec 2025	-	-	-	-	82.03	-	-	-	-
Mar 2026	-	-	-	-	123.38	-	2	-	-
Jun 2026	-	-	-	-	135.15	-	-	-	-
Sep 2026	-	-	-	-	144.54	-	-	-	-
Dec 2026	-	-	-	-	136.68	-	-	-	-
Click here to view settlement price and volume graph							509	-	2
BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Mar 2023	-	-	-	-	55.71	0.81	2,020	-	-
Jun 2023	122.00	130.00	122.00	130.00	130.00	4.00	2,195	6	60
Sep 2023	125.00	130.00	123.00	130.00	130.00	3.00	1,843	3	69
Dec 2023	70.50	70.50	70.50	70.50	72.00	-	1,722	1	51
Mar 2024	83.50	83.50	83.50	83.50	83.18	-1.82	1,518	3	53
Jun 2024	96.00	96.00	95.90	95.90	99.25	1.92	1,646	3	53
Sep 2024	98.50	98.50	98.50	98.50	98.50	1.75	934	2	54
Dec 2024	-	-	-	-	57.50	1.24	992	-	53
Mar 2025	-	-	-	-	62.82	-0.21	604	2	52
Jun 2025	-	-	-	-	79.00	0.24	597	2	52
Sep 2025	-	-	-	-	79.01	-	368	-	50
Dec 2025	-	-	-	-	52.50	1.28	431	-	50
Mar 2026	-	-	-	-	64.10	-	97	-	-
Jun 2026	-	-	-	-	73.90	-	95	-	-
Sep 2026	-	-	-	-	73.62	-	-	-	-
Dec 2026	-	-	-	-	48.46	-	2	-	-
Click here to view settlement price and volume graph							15,064	22	597
PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Mar 2023	-	-	-	-	115.00	-	18	-	-
Jun 2023	-	-	-	-	175.00	-	13	-	-
Sep 2023	-	-	-	-	175.00	-	3	-	-
Dec 2023	-	-	-	-	130.00	-	26	-	-
Mar 2024	-	-	-	-	152.00	-	-	-	-
Jun 2024	-	-	-	-	157.00	7.29	-	-	-
Sep 2024	-	-	-	-	157.00	10.00	1	-	-
Dec 2024	-	-	-	-	118.00	6.66	-	-	-
Mar 2025	-	-	-	-	137.00	14.44	6	-	-
Jun 2025	-	-	-	-	148.00	8.60	6	-	-
Sep 2025	-	-	-	-	148.00	8.00	6	-	-
Dec 2025	-	-	-	-	123.62	-	6	-	-
Mar 2026	-	-	-	-	172.00	-	-	-	-
Jun 2026	-	-	-	-	172.00	-	-	-	-
Sep 2026	-	-	-	-	172.00	-	-	-	-
Dec 2026	-	-	-	-	172.00	-	-	-	-
Click here to view settlement price and volume graph							85	-	-
PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Mar 2023	-	-	-	-	255.00	-	-	-	-
Jun 2023	-	-	-	-	195.00	-	-	-	-
Sep 2023	-	-	-	-	210.75	-	-	-	-
Dec 2023	-	-	-	-	221.22	-	-	-	-
Mar 2024	-	-	-	-	258.15	-	-	-	-
Jun 2024	-	-	-	-	160.04	-	-	-	-
Sep 2024	-	-	-	-	148.99	-	-	-	-
Dec 2024	-	-	-	-	154.74	-	-	-	-
Mar 2025	-	-	-	-	130.38	-	-	-	-
Jun 2025	-	-	-	-	83.83	-	-	-	-
Sep 2025	-	-	-	-	54.00	-	-	-	-
Dec 2025	-	-	-	-	54.00	-	-	-	-
Mar 2026	-	-	-	-	54.00	-	-	-	-
Jun 2026	-	-	-	-	54.00	-	-	-	-
Sep 2026	-	-	-	-	54.00	-	-	-	-
Dec 2026	-	-	-	-	54.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Mar 2023	-	-	-	-	202.22	-	-	-	-
Jun 2023	-	-	-	-	207.77	-	-	-	-
Sep 2023	-	-	-	-	233.87	-	-	-	-
Dec 2023	-	-	-	-	130.44	-	-	-	-
Mar 2024	-	-	-	-	216.97	-	-	-	-
Jun 2024	-	-	-	-	144.27	-	-	-	-
Sep 2024	-	-	-	-	128.17	-	-	-	-
Dec 2024	-	-	-	-	116.94	-	-	-	-
Mar 2025	-	-	-	-	123.29	-	-	-	-
Jun 2025	-	-	-	-	79.54	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Mar 2023	-	-	-	-	60.00	-	90	-	-
Jun 2023	-	-	-	-	125.00	-	90	-	-
Sep 2023	-	-	-	-	140.00	-	65	-	-
Dec 2023	-	-	-	-	80.00	-	65	-	-
Mar 2024	-	-	-	-	110.00	-	-	-	-
Jun 2024	-	-	-	-	160.00	-	-	-	-
Sep 2024	-	-	-	-	160.00	-	-	-	-
Dec 2024	-	-	-	-	94.03	-	-	-	-
Mar 2025	-	-	-	-	110.28	-	-	-	-
Jun 2025	-	-	-	-	77.85	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Click here to view settlement price and volume graph							310	-	-
GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Mar 2023	-	-	-	-	7.50	-	1,078	-	-
Jun 2023	32.50	35.50	32.50	35.00	35.00	-	814	-	4
Sep 2023	-	-	-	-	30.00	-	785	-	-
Dec 2023	-	-	-	-	28.00	-	769	-	-
Mar 2024	-	-	-	-	37.07	1.07	637	2	2
Jun 2024	-	-	-	-	26.30	0.30	580	2	2
Sep 2024	26.30	26.30	26.00	26.00	26.00	-	401	-3	9
Dec 2024	-	-	-	-	17.50	0.50	375	-	2
Mar 2025	-	-	-	-	29.06	1.24	217	10	10
Jun 2025	-	-	-	-	21.71	0.93	192	10	10
Sep 2025	-	-	-	-	23.26	0.99	35	10	10
Dec 2025	-	-	-	-	20.07	0.85	44	10	10
Mar 2026	-	-	-	-	29.08	1.24	37	-	-
Jun 2026	-	-	-	-	20.85	0.89	21	-	-
Sep 2026	-	-	-	-	22.99	0.98	15	-	-
Dec 2026	-	-	-	-	21.18	0.90	15	-	-
Click here to view settlement price and volume graph							6,015	41	59
GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Mar 2023	-	-	-	-	11.80	-	745	-	-
Jun 2023	29.50	30.50	29.00	30.50	30.50	2.50	520	9	9
Sep 2023	-	-	-	-	28.00	-	511	-	-
Dec 2023	-	-	-	-	23.50	-	585	-	-
Mar 2024	44.00	44.00	44.00	44.00	43.59	1.61	555	17	20
Jun 2024	-	-	-	-	20.14	0.74	322	-1	17
Sep 2024	-	-	-	-	20.39	0.75	265	4	17
Dec 2024	-	-	-	-	23.99	0.90	280	4	17
Mar 2025	-	-	-	-	27.00	-	372	-	-
Jun 2025	-	-	-	-	16.50	-	290	-	-
Sep 2025	-	-	-	-	18.50	-	151	-	-
Dec 2025	-	-	-	-	19.14	-	152	-	-
Mar 2026	-	-	-	-	28.97	-	73	-	-
Jun 2026	-	-	-	-	17.19	-	74	-	-
Sep 2026	-	-	-	-	19.75	-	6	-	-
Dec 2026	-	-	-	-	19.50	-	5	-	-
Click here to view settlement price and volume graph							4,906	33	80
GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Mar 2023	-	-	-	-	20.00	-	172	-	-
Jun 2023	-	-	-	-	17.14	-	177	-	-
Sep 2023	-	-	-	-	18.24	-	129	-	-
Dec 2023	17.48	17.48	17.48	17.48	17.48	0.99	129	-	2
Mar 2024	-	-	-	-	48.00	-	201	-	-
Jun 2024	-	-	-	-	19.00	-	93	-	-
Sep 2024	-	-	-	-	19.00	-	81	-	-
Dec 2024	-	-	-	-	15.95	-	75	-	-
Mar 2025	-	-	-	-	39.00	-	16	-	-
Jun 2025	-	-	-	-	20.00	-	-	-	-
Sep 2025	-	-	-	-	20.00	-	-	-	-
Dec 2025	-	-	-	-	18.00	-	-	-	-
Mar 2026	-	-	-	-	39.00	-	2	-	-
Jun 2026	-	-	-	-	40.00	-	-	-	-
Sep 2026	-	-	-	-	40.00	-	-	-	-
Dec 2026	-	-	-	-	33.00	-	-	-	-
Click here to view settlement price and volume graph							1,075	-	2
GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Mar 2023	-	-	-	-	1.20	-	573	-	-
Jun 2023	11.00	12.00	11.00	12.00	12.00	1.25	525	6	6
Sep 2023	11.50	11.50	11.50	11.50	11.50	1.00	347	-	2
Dec 2023	-	-	-	-	10.00	-	317	-	-
Mar 2024	22.00	22.00	22.00	22.00	21.70	1.40	344	7	7
Jun 2024	-	-	-	-	9.51	0.61	176	-	5
Sep 2024	-	-	-	-	9.30	0.64	172	5	5
Dec 2024	-	-	-	-	7.61	0.49	86	-	5
Mar 2025	-	-	-	-	20.00	-	9	-	-
Jun 2025	9.25	9.25	9.25	9.25	9.25	0.70	3	1	1
Sep 2025	9.25	9.25	9.25	9.25	9.25	0.70	4	1	1
Dec 2025	-	-	-	-	7.00	-	11	-	-
Mar 2026	-	-	-	-	18.50	-	1	-	-
Jun 2026	-	-	-	-	13.72	-	1	-	-
Sep 2026	-	-	-	-	14.70	-	-	-	-
Dec 2026	-	-	-	-	15.51	-	-	-	-
Click here to view settlement price and volume graph							2,569	20	32
GX - VIC Gas Futures (VIC Gas Futures)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Mar 2023	-	-	-	-	14.00	-	102	-	-
Jun 2023	-	-	-	-	18.70	-	120	-	-
Sep 2023	-	-	-	-	19.60	-	73	-	-
Dec 2023	-	-	-	-	14.15	-	66	-	-
Mar 2024	-	-	-	-	15.76	-	30	-	-
Jun 2024	-	-	-	-	19.35	-	32	-	-
Sep 2024	-	-	-	-	20.35	-	32	-	-
Dec 2024	-	-	-	-	14.93	-	30	-	-
Mar 2025	-	-	-	-	18.00	-	-	-	-
Jun 2025	-	-	-	-	23.40	-	-	-	-
Click here to view settlement price and volume graph							485	-	-
WK - WA Wheat (WA Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
May 2023	-	-	-	-	445.00	-	-	-	-
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
KK - WA Wheat Tendered (WA Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
May 2023	-	-	-	-	445.00	-	-	-	-
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
WM - Eastern Australia Wheat (Eastern Australia Wheat)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
May 2023	388.00	388.00	388.00	388.00	391.00	-	1,536	-	27
Jul 2023	-	-	-	-	396.00	-	-	-	-
Sep 2023	-	-	-	-	396.00	-	-	-	-
Jan 2024	400.00	400.00	400.00	400.00	400.00	-2.50	2,743	50	50
Mar 2024	-	-	-	-	400.00	-2.50	-	-	-
Jan 2025	-	-	-	-	407.00	-2.50	-	-	-
Jan 2026	-	-	-	-	407.00	-2.50	-	-	-
Click here to view settlement price and volume graph							4,279	50	77
KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
May 2023	-	-	-	-	391.00	-	-	-	-
Jul 2023	-	-	-	-	396.00	-	-	-	-
Sep 2023	-	-	-	-	396.00	-	-	-	-
Jan 2024	-	-	-	-	400.00	-2.50	-	-	-
Mar 2024	-	-	-	-	400.00	-2.50	-	-	-
Jan 2025	-	-	-	-	407.00	-2.50	-	-	-
Jan 2026	-	-	-	-	407.00	-2.50	-	-	-
Click here to view settlement price and volume graph							-	-	-
UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
May 2023	-	-	-	-	317.00	-	-	-	-
Jul 2023	-	-	-	-	320.00	-	-	-	-
Sep 2023	-	-	-	-	323.00	-	-	-	-
Nov 2023	-	-	-	-	323.00	-	-	-	-
Jan 2024	-	-	-	-	332.20	-	-	-	-
Mar 2024	-	-	-	-	332.20	-	-	-	-
Jan 2025	-	-	-	-	334.70	-	-	-	-
Jan 2026	-	-	-	-	334.70	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
May 2023	-	-	-	-	317.00	-	-	-	-
Jul 2023	-	-	-	-	320.00	-	-	-	-
Sep 2023	-	-	-	-	323.00	-	-	-	-
Nov 2023	-	-	-	-	323.00	-	-	-	-
Jan 2024	-	-	-	-	332.20	-	-	-	-
Mar 2024	-	-	-	-	332.20	-	-	-	-
Jan 2025	-	-	-	-	334.70	-	-	-	-
Jan 2026	-	-	-	-	334.70	-	-	-	-
Click here to view settlement price and volume graph							-	-	-
EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Mar 2023	-	-	-	-	116.30	0.32	-	-	-
Apr 2023	140.00	140.00	140.00	140.00	140.00	16.17	5	5	5
May 2023	-	-	-	-	167.58	-5.84	-	-	-
Jun 2023	-	-	-	-	185.00	-0.34	-	-	-
Click here to view settlement price and volume graph							5	5	5
EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Mar 2023	-	-	-	-	123.65	-	-	-	-
Apr 2023	-	-	-	-	122.32	1.58	-	-	-
May 2023	-	-	-	-	168.08	2.17	5	-	-
Jun 2023	-	-	-	-	158.81	2.05	25	25	25
Click here to view settlement price and volume graph							30	25	25
ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Mar 2023	-	-	-	-	58.38	-	-	-	-
Apr 2023	-	-	-	-	106.11	4.48	-	-	-
May 2023	-	-	-	-	142.51	6.01	-	-	-
Jun 2023	-	-	-	-	142.51	6.01	-	-	-
Click here to view settlement price and volume graph							-	-	-
EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)
Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume
Mar 2023	-	-	-	-	61.25	2.35	-	-	-
Apr 2023	-	-	-	-	79.29	2.44	10	-	-
May 2023	-	-	-	-	133.18	4.10	27	-	-
Jun 2023	-	-	-	-	177.43	5.46	5	-	-
Click here to view settlement price and volume graph							42	-	-

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (“ASX”) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.