ASX Futures End of Day Data - Futures Total Traded at close of trade date 12/05/23

	ASX Futures End of Day Data - Futures Total Traded at close of trade date 12/05/23 Report Generation Time: Sat, 13 May 2023 05:25:59


AP - SPI 200 (A$25 x SPI200)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

May 2023	7,221.0	7,233.0	7,221.0	7,233.0	7,248.0	12.0	914	-3	4
Jun 2023	7,253.0	7,271.0	7,203.0	7,266.0	7,267.0	12.0	242,795	2,260	42,129
Jul 2023	-	-	-	-	7,267.0	12.0	-	-	-
Sep 2023	7,224.0	7,224.0	7,224.0	7,224.0	7,224.0	12.0	12	1	1
Dec 2023	-	-	-	-	7,205.0	12.0	450	-	-
Mar 2024	-	-	-	-	7,138.0	12.0	-	-	-
Jun 2024	-	-	-	-	7,138.0	12.0	-	-	-
Sep 2024	-	-	-	-	7,071.0	12.0	-	-	-

Click here to view settlement price and volume graph							244,171	2,258	42,134


AA - S&P / ASX 200 A-REIT Index (A$25 x Index)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	-	-	-	-	1,419.0	-	2,084	-	-
Sep 2023	-	-	-	-	1,423.0	-	-	-	-
Dec 2023	-	-	-	-	1,437.0	-	-	-	-
Mar 2024	-	-	-	-	1,437.0	-	-	-	-

Click here to view settlement price and volume graph							2,084	-	-


AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	6,851.0	6,851.0	6,851.0	6,851.0	6,858.0	13.0	1,893	-	2
Sep 2023	-	-	-	-	6,783.0	13.0	-	-	-
Dec 2023	-	-	-	-	6,805.0	13.0	-	-	-
Mar 2024	-	-	-	-	6,805.0	13.0	-	-	-

Click here to view settlement price and volume graph							1,893	-	2


AR - S&P / ASX 200 Resources Index (A$25 x Index)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	-	-	-	-	5,957.0	-56.0	12	-	-
Sep 2023	-	-	-	-	5,827.0	-56.0	-	-	-
Dec 2023	-	-	-	-	5,892.0	-56.0	-	-	-
Mar 2024	-	-	-	-	5,892.0	-56.0	-	-	-

Click here to view settlement price and volume graph							12	-	-


AM - Mini-ASX SPI 200 (A$5 x Index)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

May 2023	-	-	-	-	7,248.0	12.0	-	-	-
Jun 2023	-	-	-	-	7,267.0	12.0	-	-	-
Jul 2023	-	-	-	-	7,267.0	12.0	-	-	-
Sep 2023	-	-	-	-	7,224.0	12.0	-	-	-

Click here to view settlement price and volume graph							-	-	-


AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	-	-	-	-	8,996.0	-	4,478	-	-
Sep 2023	-	-	-	-	8,907.0	-	-	-	-
Dec 2023	-	-	-	-	8,919.0	-	-	-	-
Mar 2024	-	-	-	-	8,897.0	-	-	-	-
Jun 2024	-	-	-	-	8,934.0	-	-	-	-
Sep 2024	-	-	-	-	8,934.0	-	-	-	-

Click here to view settlement price and volume graph							4,478	-	-


IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

May 2023	96.205	96.205	96.200	96.200	96.200	-0.005	39,888	430	1,416
Jun 2023	96.165	96.170	96.160	96.160	96.165	-	20,753	411	1,747
Jul 2023	96.135	96.135	96.135	96.135	96.135	-0.005	16,044	752	770
Aug 2023	96.095	96.105	96.090	96.105	96.095	-0.010	2,767	215	330
Sep 2023	96.115	96.125	96.115	96.125	96.115	0.005	1,582	185	185
Oct 2023	96.175	96.195	96.175	96.185	96.190	0.010	555	165	230
Nov 2023	96.245	96.255	96.245	96.255	96.260	0.040	875	50	300
Dec 2023	-	-	-	-	96.335	0.025	675	-	-
Jan 2024	-	-	-	-	96.350	0.025	10	-	-
Feb 2024	-	-	-	-	96.410	0.025	550	-	-
Mar 2024	-	-	-	-	96.505	0.050	150	-	-
Apr 2024	-	-	-	-	96.590	0.050	-	-	-
May 2024	-	-	-	-	96.645	0.065	-	-	-
Jun 2024	-	-	-	-	96.715	0.065	-	-	-
Jul 2024	-	-	-	-	96.755	0.065	-	-	-
Aug 2024	-	-	-	-	96.795	0.065	5	-	-
Sep 2024	-	-	-	-	96.850	0.065	-	-	-
Oct 2024	-	-	-	-	96.920	0.065	-	-	-

Click here to view settlement price and volume graph							83,854	2,208	4,978


IR - 90-Day Bank Bills (100 minus yield % p.a.)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	96.100	96.110	96.080	96.090	96.100	-0.010	195,565	-7,063	20,363
Sep 2023	96.130	96.170	96.110	96.130	96.130	-	139,927	-1,192	24,067
Dec 2023	96.230	96.300	96.210	96.250	96.250	0.020	163,225	-284	13,280
Mar 2024	96.390	96.470	96.380	96.430	96.420	0.020	115,541	-641	10,045
Jun 2024	96.550	96.630	96.540	96.570	96.570	0.030	101,265	-408	8,387
Sep 2024	96.660	96.760	96.650	96.690	96.700	0.040	80,369	-2,717	10,412
Dec 2024	96.770	96.860	96.750	96.800	96.800	0.030	50,524	732	3,032
Mar 2025	96.840	96.940	96.830	96.880	96.880	0.030	36,650	465	2,912
Jun 2025	96.910	96.980	96.910	96.940	96.930	0.030	1,776	-148	283
Sep 2025	97.000	97.010	96.960	96.960	96.970	0.030	486	128	267
Dec 2025	96.980	97.020	96.960	96.960	96.970	0.030	131	-40	104
Mar 2026	-	-	-	-	96.950	0.050	122	-	-
Jun 2026	-	-	-	-	96.930	0.050	7	-	-
Sep 2026	-	-	-	-	96.860	0.050	60	-	-
Dec 2026	-	-	-	-	96.770	0.050	70	-	-
Mar 2027	-	-	-	-	96.750	0.050	-	-	-
Jun 2027	-	-	-	-	96.750	0.050	-	-	-
Sep 2027	-	-	-	-	96.750	0.050	-	-	-
Dec 2027	-	-	-	-	96.750	0.050	-	-	-
Mar 2028	-	-	-	-	96.750	0.050	-	-	-

Click here to view settlement price and volume graph							885,718	-11,168	93,152


YT - 3 Year Bonds (100 minus yield % p.a.)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	96.950	97.040	96.940	96.990	97.000	0.050	764,886	5,065	134,132
Sep 2023	-	-	-	-	97.070	0.060	450	250	400

Click here to view settlement price and volume graph							765,336	5,315	134,532


VT - 5 Year Bonds (100 minus yields % p.a.)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	96.9300	96.9500	96.8950	96.9350	96.9300	0.0600	18,728	57	253
Sep 2023	-	-	-	-	96.9300	0.0600	-	-	-

Click here to view settlement price and volume graph							18,728	57	253


XT - 10 Year Bonds (100 minus yield % p.a.)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	96.6050	96.7050	96.6000	96.6700	96.6750	0.0650	1,116,133	14,629	150,011
Sep 2023	96.7150	96.7150	96.7150	96.7150	96.6850	0.0750	250	250	350

Click here to view settlement price and volume graph							1,116,383	14,879	150,361


LT - 20 Year Bonds (100 minus yield %p.a.)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	-	-	-	-	96.2000	0.0650	15,547	-	-
Sep 2023	-	-	-	-	96.2000	0.0650	-	-	-

Click here to view settlement price and volume graph							15,547	-	-


BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	162.50	162.50	160.00	160.00	160.00	3.50	2,004	3	4
Sep 2023	164.00	167.00	164.00	166.00	165.65	6.10	1,880	1	16
Dec 2023	128.00	128.00	126.00	127.50	127.50	3.50	1,882	-	11
Mar 2024	146.00	146.00	146.00	146.00	147.50	5.25	1,527	-	15
Jun 2024	148.00	149.25	148.00	149.00	149.94	5.54	1,239	-3	14
Sep 2024	147.50	148.50	147.50	148.50	147.50	1.76	668	9	16
Dec 2024	105.00	105.00	105.00	105.00	105.00	1.61	581	7	13
Mar 2025	-	-	-	-	124.69	0.48	308	10	10
Jun 2025	-	-	-	-	133.24	0.50	324	10	10
Sep 2025	134.00	134.00	134.00	134.00	135.00	1.46	232	9	10
Dec 2025	104.00	104.00	104.00	104.00	105.00	1.37	236	9	10
Mar 2026	-	-	-	-	132.87	0.99	163	4	6
Jun 2026	-	-	-	-	141.01	1.05	98	4	6
Sep 2026	-	-	-	-	143.26	1.07	70	-	2
Dec 2026	-	-	-	-	120.90	0.90	70	-	2
Mar 2027	-	-	-	-	114.27	-	-	-	-
Jun 2027	-	-	-	-	115.86	-	-	-	-

Click here to view settlement price and volume graph							11,282	63	145


BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	137.00	142.75	137.00	140.00	140.00	3.37	5,279	1	5
Sep 2023	135.00	135.25	135.00	135.25	136.32	4.07	4,747	2	8
Dec 2023	116.00	118.00	116.00	118.00	118.00	3.00	4,579	8	14
Mar 2024	135.50	139.00	135.50	139.00	139.00	5.25	3,897	-1	19
Jun 2024	105.00	109.00	105.00	108.00	108.70	3.70	4,053	13	25
Sep 2024	106.25	107.15	106.25	107.15	107.15	3.65	2,774	4	11
Dec 2024	-	-	-	-	86.00	2.00	2,773	-	9
Mar 2025	-	-	-	-	107.50	1.04	1,261	-1	3
Jun 2025	-	-	-	-	93.50	1.15	1,227	-1	3
Sep 2025	-	-	-	-	93.74	0.56	792	-	3
Dec 2025	-	-	-	-	85.51	0.51	784	-	3
Mar 2026	-	-	-	-	108.64	0.87	164	-	-
Jun 2026	-	-	-	-	90.47	0.73	173	-	-
Sep 2026	-	-	-	-	90.47	0.73	71	-	-
Dec 2026	-	-	-	-	84.72	0.68	56	-	-
Mar 2027	-	-	-	-	92.00	-	-	-	-
Jun 2027	-	-	-	-	75.95	-	-	-	-

Click here to view settlement price and volume graph							32,630	25	103


BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	-	-	-	-	155.00	-	100	-	-
Sep 2023	-	-	-	-	145.00	-	77	-	-
Dec 2023	-	-	-	-	85.00	-	59	-	-
Mar 2024	-	-	-	-	126.00	-	81	-	-
Jun 2024	-	-	-	-	137.00	-	40	-	-
Sep 2024	-	-	-	-	137.00	-	19	-	-
Dec 2024	-	-	-	-	81.70	-	18	-	-
Mar 2025	-	-	-	-	120.04	-	16	-	-
Jun 2025	-	-	-	-	124.30	-	2	-	-
Sep 2025	-	-	-	-	124.95	-	2	-	-
Dec 2025	-	-	-	-	84.97	-	2	-	-
Mar 2026	-	-	-	-	120.35	-	4	-	-
Jun 2026	-	-	-	-	132.24	-	-	-	-
Sep 2026	-	-	-	-	141.43	-	-	-	-
Dec 2026	-	-	-	-	133.74	-	-	-	-
Mar 2027	-	-	-	-	135.00	-	-	-	-
Jun 2027	-	-	-	-	136.68	-	-	-	-

Click here to view settlement price and volume graph							420	-	-


BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	-	-	-	-	124.00	0.50	2,173	-	-
Sep 2023	134.75	140.00	134.75	138.00	138.10	5.85	1,861	11	15
Dec 2023	74.50	74.50	73.50	74.25	74.25	1.25	1,718	-1	8
Mar 2024	86.00	86.00	86.00	86.00	86.00	1.50	1,516	1	2
Jun 2024	114.00	115.00	114.00	115.00	115.00	3.00	1,640	6	11
Sep 2024	109.50	112.00	109.50	112.00	111.77	2.60	968	9	21
Dec 2024	67.50	67.50	67.50	67.50	68.66	1.16	1,041	10	14
Mar 2025	76.25	76.50	76.25	76.50	76.28	1.28	640	10	22
Jun 2025	96.00	96.50	96.00	96.50	96.12	1.62	583	10	13
Sep 2025	-	-	-	-	96.23	-	395	-	-
Dec 2025	-	-	-	-	63.00	1.00	446	-	-
Mar 2026	77.50	77.50	77.50	77.50	75.54	0.60	146	1	2
Jun 2026	91.00	91.00	91.00	91.00	90.00	2.09	144	1	2
Sep 2026	-	-	-	-	91.00	2.50	61	-1	1
Dec 2026	-	-	-	-	58.00	1.74	59	-1	1
Mar 2027	-	-	-	-	65.25	1.25	-	-	-
Jun 2027	-	-	-	-	77.50	2.50	-	-	-

Click here to view settlement price and volume graph							13,391	56	112


PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	-	-	-	-	175.00	-	13	-	-
Sep 2023	-	-	-	-	178.94	-	3	-	-
Dec 2023	-	-	-	-	155.00	-	21	-	-
Mar 2024	-	-	-	-	155.43	-	-	-	-
Jun 2024	-	-	-	-	171.79	-	-	-	-
Sep 2024	-	-	-	-	168.00	-	1	-	-
Dec 2024	-	-	-	-	118.00	-	-	-	-
Mar 2025	-	-	-	-	137.00	-	6	-	-
Jun 2025	-	-	-	-	155.00	-	6	-	-
Sep 2025	-	-	-	-	155.00	-	6	-	-
Dec 2025	-	-	-	-	123.62	-	6	-	-
Mar 2026	-	-	-	-	164.00	-	-	-	-
Jun 2026	-	-	-	-	171.00	-	-	-	-
Sep 2026	-	-	-	-	172.00	-	-	-	-
Dec 2026	-	-	-	-	144.00	-	-	-	-
Mar 2027	-	-	-	-	172.00	-	-	-	-
Jun 2027	-	-	-	-	172.00	-	-	-	-

Click here to view settlement price and volume graph							62	-	-


PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	-	-	-	-	195.00	-	-	-	-
Sep 2023	-	-	-	-	210.75	-	-	-	-
Dec 2023	-	-	-	-	190.00	-	-	-	-
Mar 2024	-	-	-	-	200.00	-	-	-	-
Jun 2024	-	-	-	-	160.04	-	-	-	-
Sep 2024	-	-	-	-	148.99	-	-	-	-
Dec 2024	-	-	-	-	154.74	-	-	-	-
Mar 2025	-	-	-	-	130.38	-	-	-	-
Jun 2025	-	-	-	-	83.83	-	-	-	-
Sep 2025	-	-	-	-	54.00	-	-	-	-
Dec 2025	-	-	-	-	54.00	-	-	-	-
Mar 2026	-	-	-	-	54.00	-	-	-	-
Jun 2026	-	-	-	-	54.00	-	-	-	-
Sep 2026	-	-	-	-	54.00	-	-	-	-
Dec 2026	-	-	-	-	54.00	-	-	-	-
Mar 2027	-	-	-	-	54.00	-	-	-	-
Jun 2027	-	-	-	-	54.00	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	-	-	-	-	207.77	-	-	-	-
Sep 2023	-	-	-	-	233.87	-	-	-	-
Dec 2023	-	-	-	-	130.44	-	-	-	-
Mar 2024	-	-	-	-	216.97	-	-	-	-
Jun 2024	-	-	-	-	144.27	-	-	-	-
Sep 2024	-	-	-	-	128.17	-	-	-	-
Dec 2024	-	-	-	-	116.94	-	-	-	-
Mar 2025	-	-	-	-	123.29	-	-	-	-
Jun 2025	-	-	-	-	79.54	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	-	-	-	-	125.00	-	90	-	-
Sep 2023	-	-	-	-	177.00	-	65	-	-
Dec 2023	-	-	-	-	90.00	-	65	-	-
Mar 2024	-	-	-	-	119.50	-	-	-	-
Jun 2024	-	-	-	-	160.00	-	-	-	-
Sep 2024	-	-	-	-	160.00	-	-	-	-
Dec 2024	-	-	-	-	94.03	-	-	-	-
Mar 2025	-	-	-	-	110.28	-	-	-	-
Jun 2025	-	-	-	-	77.85	-	-	-	-
Sep 2025	-	-	-	-	60.00	-	-	-	-
Dec 2025	-	-	-	-	60.00	-	-	-	-
Mar 2026	-	-	-	-	60.00	-	-	-	-
Jun 2026	-	-	-	-	60.00	-	-	-	-
Sep 2026	-	-	-	-	60.00	-	-	-	-
Dec 2026	-	-	-	-	60.00	-	-	-	-
Mar 2027	-	-	-	-	60.00	-	-	-	-
Jun 2027	-	-	-	-	60.00	-	-	-	-

Click here to view settlement price and volume graph							220	-	-


GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	-	-	-	-	25.25	-	819	-	-
Sep 2023	28.00	28.00	28.00	28.00	28.00	1.19	793	-1	1
Dec 2023	24.00	25.00	24.00	25.00	25.00	2.00	788	2	3
Mar 2024	37.90	39.00	37.90	39.00	39.00	1.08	674	-	2
Jun 2024	26.00	26.00	26.00	26.00	26.00	1.25	617	-	1
Sep 2024	-	-	-	-	26.42	-	446	-	-
Dec 2024	-	-	-	-	22.04	-	417	-	-
Mar 2025	-	-	-	-	34.40	-	264	-	-
Jun 2025	-	-	-	-	24.28	-	232	-	-
Sep 2025	-	-	-	-	25.30	-	60	-	-
Dec 2025	-	-	-	-	21.82	-	69	-	-
Mar 2026	-	-	-	-	38.83	-	55	-	-
Jun 2026	-	-	-	-	29.17	-	41	-	-
Sep 2026	-	-	-	-	29.17	-	35	-	-
Dec 2026	-	-	-	-	26.97	-	35	-	-
Mar 2027	-	-	-	-	20.28	-	-	-	-
Jun 2027	-	-	-	-	20.28	-	-	-	-

Click here to view settlement price and volume graph							5,345	1	7


GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	17.00	17.00	17.00	17.00	17.00	-2.00	542	1	1
Sep 2023	-	-	-	-	23.00	-	567	-	-
Dec 2023	-	-	-	-	23.00	-	634	-	-
Mar 2024	-	-	-	-	44.00	-	646	-	-
Jun 2024	22.50	22.50	22.50	22.50	22.75	0.25	371	2	2
Sep 2024	-	-	-	-	24.50	-	282	-	-
Dec 2024	-	-	-	-	23.00	-	299	-	-
Mar 2025	-	-	-	-	30.51	-	377	-	-
Jun 2025	-	-	-	-	19.77	-	294	-	-
Sep 2025	-	-	-	-	20.57	-	156	-	-
Dec 2025	-	-	-	-	21.28	-	157	-	-
Mar 2026	-	-	-	-	35.33	-	88	-	-
Jun 2026	-	-	-	-	20.96	-	89	-	-
Sep 2026	-	-	-	-	24.08	-	21	-	-
Dec 2026	-	-	-	-	23.79	-	20	-	-
Mar 2027	-	-	-	-	22.00	-	-	-	-
Jun 2027	-	-	-	-	19.50	-	-	-	-

Click here to view settlement price and volume graph							4,543	3	3


GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	-	-	-	-	19.00	-	177	-	-
Sep 2023	22.50	22.50	22.50	22.50	22.50	1.30	135	2	2
Dec 2023	-	-	-	-	18.47	-	131	-	-
Mar 2024	-	-	-	-	48.36	-	203	-	-
Jun 2024	-	-	-	-	20.50	0.35	95	-	-
Sep 2024	-	-	-	-	20.50	0.35	83	-	-
Dec 2024	-	-	-	-	16.94	-	76	-	-
Mar 2025	-	-	-	-	40.72	-	22	-	-
Jun 2025	-	-	-	-	20.00	-	-	-	-
Sep 2025	-	-	-	-	20.00	-	-	-	-
Dec 2025	-	-	-	-	18.00	-	-	-	-
Mar 2026	-	-	-	-	39.00	-	2	-	-
Jun 2026	-	-	-	-	40.00	-	-	-	-
Sep 2026	-	-	-	-	40.00	-	-	-	-
Dec 2026	-	-	-	-	33.00	-	-	-	-
Mar 2027	-	-	-	-	33.00	-	-	-	-
Jun 2027	-	-	-	-	33.00	-	-	-	-

Click here to view settlement price and volume graph							924	2	2


GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	-	-	-	-	10.00	-	532	-	-
Sep 2023	13.00	13.00	13.00	13.00	13.00	-	369	2	2
Dec 2023	-	-	-	-	10.00	-	319	-	-
Mar 2024	-	-	-	-	22.00	-	344	-	-
Jun 2024	-	-	-	-	12.12	-	210	-	-
Sep 2024	-	-	-	-	12.16	-	169	-	-
Dec 2024	-	-	-	-	10.00	-	89	-	-
Mar 2025	-	-	-	-	23.20	-	19	-	-
Jun 2025	-	-	-	-	11.31	-	24	-	-
Sep 2025	-	-	-	-	10.80	-	20	-	-
Dec 2025	-	-	-	-	7.75	-	16	-	-
Mar 2026	-	-	-	-	18.50	-	1	-	-
Jun 2026	-	-	-	-	13.72	-	1	-	-
Sep 2026	-	-	-	-	14.70	-	-	-	-
Dec 2026	-	-	-	-	15.51	-	-	-	-
Mar 2027	-	-	-	-	15.51	-	-	-	-
Jun 2027	-	-	-	-	15.51	-	-	-	-

Click here to view settlement price and volume graph							2,113	2	2


GX - VIC Gas Futures (VIC Gas Futures)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

Jun 2023	-	-	-	-	18.70	-	120	-	-
Sep 2023	-	-	-	-	19.60	-	73	-	-
Dec 2023	-	-	-	-	14.70	-	78	-	-
Mar 2024	-	-	-	-	15.76	-	30	-	-
Jun 2024	-	-	-	-	19.35	-	32	-	-
Sep 2024	-	-	-	-	20.35	-	32	-	-
Dec 2024	-	-	-	-	14.93	-	30	-	-
Mar 2025	-	-	-	-	16.80	-	-	-	-
Jun 2025	-	-	-	-	23.00	-	-	-	-
Sep 2025	-	-	-	-	23.40	-	-	-	-
Dec 2025	-	-	-	-	16.80	-	-	-	-

Click here to view settlement price and volume graph							395	-	-


WK - WA Wheat (WA Wheat)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

May 2023	-	-	-	-	445.00	-	-	-	-
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


KK - WA Wheat Tendered (WA Wheat Tendered)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

May 2023	-	-	-	-	445.00	-	-	-	-
Jul 2023	-	-	-	-	445.00	-	-	-	-
Sep 2023	-	-	-	-	445.00	-	-	-	-
Jan 2024	-	-	-	-	445.00	-	-	-	-
Mar 2024	-	-	-	-	445.00	-	-	-	-
Jan 2025	-	-	-	-	445.00	-	-	-	-
Jan 2026	-	-	-	-	445.00	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


WM - Eastern Australia Wheat (Eastern Australia Wheat)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

May 2023	-	-	-	-	377.00	3.70	814	-103	103
Jul 2023	374.00	374.00	374.00	374.00	374.00	2.00	1,976	117	150
Sep 2023	-	-	-	-	374.00	2.00	-	-	-
Jan 2024	381.00	383.00	381.00	383.00	383.00	2.00	4,322	-135	200
Mar 2024	-	-	-	-	383.00	2.00	-	-	-
Jan 2025	-	-	-	-	388.00	2.00	75	-	-
Jan 2026	-	-	-	-	398.50	2.00	25	-	-

Click here to view settlement price and volume graph							7,212	-121	453


KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

May 2023	-	-	-	-	377.00	3.70	-	-	-
Jul 2023	-	-	-	-	374.00	2.00	-	-	-
Sep 2023	-	-	-	-	374.00	2.00	-	-	-
Jan 2024	-	-	-	-	383.00	2.00	-	-	-
Mar 2024	-	-	-	-	383.00	2.00	-	-	-
Jan 2025	-	-	-	-	388.00	2.00	-	-	-
Jan 2026	-	-	-	-	398.50	2.00	-	-	-

Click here to view settlement price and volume graph							-	-	-


UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

May 2023	-	-	-	-	315.00	-	-	-	-
Jul 2023	-	-	-	-	321.00	-	-	-	-
Sep 2023	-	-	-	-	324.00	-	-	-	-
Nov 2023	-	-	-	-	326.50	-	-	-	-
Jan 2024	-	-	-	-	317.80	-	-	-	-
Mar 2024	-	-	-	-	322.80	-	-	-	-
Jan 2025	-	-	-	-	325.30	-	-	-	-
Jan 2026	-	-	-	-	325.30	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

May 2023	-	-	-	-	315.00	-	-	-	-
Jul 2023	-	-	-	-	321.00	-	-	-	-
Sep 2023	-	-	-	-	324.00	-	-	-	-
Nov 2023	-	-	-	-	326.50	-	-	-	-
Jan 2024	-	-	-	-	317.80	-	-	-	-
Mar 2024	-	-	-	-	322.80	-	-	-	-
Jan 2025	-	-	-	-	325.30	-	-	-	-
Jan 2026	-	-	-	-	325.30	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

May 2023	-	-	-	-	175.02	4.96	1	-	-
Jun 2023	-	-	-	-	193.64	5.48	5	-	-
Jul 2023	-	-	-	-	183.71	6.76	-	-	-
Aug 2023	-	-	-	-	167.62	6.17	-	-	-
Sep 2023	-	-	-	-	144.95	5.34	-	-	-

Click here to view settlement price and volume graph							6	-	-


EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

May 2023	-	-	-	-	139.53	4.53	5	-	-
Jun 2023	-	-	-	-	170.54	5.54	30	-	-
Jul 2023	-	-	-	-	150.72	4.50	5	-	-
Aug 2023	-	-	-	-	132.39	3.95	-	-	-
Sep 2023	-	-	-	-	125.50	3.75	-	-	-

Click here to view settlement price and volume graph							40	-	-


ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

May 2023	-	-	-	-	189.42	-	-	-	-
Jun 2023	-	-	-	-	189.42	-	-	-	-
Jul 2023	-	-	-	-	145.00	-	-	-	-
Aug 2023	-	-	-	-	145.00	-	-	-	-
Sep 2023	-	-	-	-	145.00	-	-	-	-

Click here to view settlement price and volume graph							-	-	-


EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)

Expiry	Open	High	Low	Last	Sett	Sett Chg	Op Int	Op Int Chg	Volume

May 2023	-	-	-	-	123.66	0.64	27	-	-
Jun 2023	-	-	-	-	164.73	0.86	5	-	-
Jul 2023	-	-	-	-	168.88	7.16	-	-	-
Aug 2023	-	-	-	-	123.80	5.25	-	-	-
Sep 2023	-	-	-	-	121.08	5.13	-	-	-

Click here to view settlement price and volume graph							32	-	-




Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (�ASX�) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.