|
| AP - SPI 200 (A$25 x SPI200) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
 |
| May 2023 | 7,254.0 | 7,254.0 | 7,236.0 | 7,236.0 | 7,252.0 | 50.0 | 1,103 | 89 | 65 |
| Jun 2023 | 7,265.0 | 7,276.0 | 7,244.0 | 7,260.0 | 7,259.0 | 39.0 | 240,942 | 1,015 | 29,560 |
| Jul 2023 | - | - | - | - | 7,259.0 | 39.0 | - | - | - |
| Sep 2023 | 7,218.0 | 7,234.0 | 7,213.0 | 7,213.0 | 7,217.0 | 40.0 | 18 | - | 3 |
| Dec 2023 | - | - | - | - | 7,198.0 | 40.0 | 450 | - | - |
| Mar 2024 | - | - | - | - | 7,131.0 | 40.0 | - | - | - |
| Jun 2024 | - | - | - | - | 7,131.0 | 40.0 | - | - | - |
| Sep 2024 | - | - | - | - | 7,064.0 | 40.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 242,513 | 1,104 | 29,628 |
| |
|
| AA - S&P / ASX 200 A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 1,421.0 | - | 2,454 | -25 | 25 |
| Sep 2023 | - | - | - | - | 1,425.0 | - | - | - | - |
| Dec 2023 | - | - | - | - | 1,439.0 | - | - | - | - |
| Mar 2024 | - | - | - | - | 1,439.0 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 2,454 | -25 | 25 |
| |
|
| AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 6,815.0 | 43.0 | 1,893 | - | - |
| Sep 2023 | - | - | - | - | 6,740.0 | 43.0 | - | - | - |
| Dec 2023 | - | - | - | - | 6,762.0 | 43.0 | - | - | - |
| Mar 2024 | - | - | - | - | 6,762.0 | 43.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,893 | - | - |
| |
|
| AR - S&P / ASX 200 Resources Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 6,029.0 | 68.0 | 12 | - | - |
| Sep 2023 | - | - | - | - | 5,899.0 | 68.0 | - | - | - |
| Dec 2023 | - | - | - | - | 5,964.0 | 68.0 | - | - | - |
| Mar 2024 | - | - | - | - | 5,964.0 | 68.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 12 | - | - |
| |
|
| AM - Mini-ASX SPI 200 (A$5 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 7,252.0 | 50.0 | - | - | - |
| Jun 2023 | - | - | - | - | 7,259.0 | 39.0 | - | - | - |
| Jul 2023 | - | - | - | - | 7,259.0 | 39.0 | - | - | - |
| Sep 2023 | - | - | - | - | 7,217.0 | 40.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 8,989.0 | 47.0 | 4,478 | - | - |
| Sep 2023 | - | - | - | - | 8,900.0 | 47.0 | - | - | - |
| Dec 2023 | - | - | - | - | 8,912.0 | 47.0 | - | - | - |
| Mar 2024 | - | - | - | - | 8,890.0 | 47.0 | - | - | - |
| Jun 2024 | - | - | - | - | 8,927.0 | 47.0 | - | - | - |
| Sep 2024 | - | - | - | - | 8,927.0 | 47.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 4,478 | - | - |
| |
|
| IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | 96.200 | 96.200 | 96.195 | 96.195 | 96.200 | - | 39,473 | - | 166 |
| Jun 2023 | 96.135 | 96.160 | 96.130 | 96.145 | 96.155 | - | 24,590 | 2,865 | 5,836 |
| Jul 2023 | 96.080 | 96.125 | 96.080 | 96.095 | 96.100 | -0.010 | 17,566 | 936 | 1,305 |
| Aug 2023 | 96.070 | 96.070 | 96.035 | 96.035 | 96.035 | -0.020 | 3,693 | 355 | 470 |
| Sep 2023 | 96.060 | 96.060 | 96.055 | 96.055 | 96.025 | -0.035 | 1,432 | 15 | 35 |
| Oct 2023 | - | - | - | - | 96.055 | -0.050 | 570 | - | - |
| Nov 2023 | 96.075 | 96.080 | 96.075 | 96.080 | 96.070 | -0.055 | 1,030 | 5 | 128 |
| Dec 2023 | 96.125 | 96.135 | 96.125 | 96.135 | 96.135 | -0.065 | 681 | 6 | 11 |
| Jan 2024 | - | - | - | - | 96.140 | -0.080 | 10 | - | - |
| Feb 2024 | - | - | - | - | 96.195 | -0.090 | 550 | - | - |
| Mar 2024 | - | - | - | - | 96.260 | -0.080 | 150 | - | - |
| Apr 2024 | - | - | - | - | 96.325 | -0.090 | - | - | - |
| May 2024 | - | - | - | - | 96.380 | -0.090 | - | - | - |
| Jun 2024 | - | - | - | - | 96.450 | -0.090 | - | - | - |
| Jul 2024 | - | - | - | - | 96.490 | -0.090 | - | - | - |
| Aug 2024 | - | - | - | - | 96.530 | -0.090 | 5 | - | - |
| Sep 2024 | - | - | - | - | 96.585 | -0.090 | - | - | - |
| Oct 2024 | - | - | - | - | 96.695 | -0.090 | 10 | - | - |
|
| Click here to view settlement price and volume graph | 89,760 | 4,182 | 7,951 |
| |
|
| IR - 90-Day Bank Bills (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | 96.020 | 96.070 | 96.000 | 96.040 | 96.040 | -0.010 | 197,478 | 27 | 44,260 |
| Sep 2023 | 95.960 | 96.050 | 95.950 | 95.970 | 95.980 | -0.040 | 146,999 | 2,497 | 30,732 |
| Dec 2023 | 96.020 | 96.120 | 95.990 | 96.000 | 96.010 | -0.090 | 156,539 | -5,912 | 21,813 |
| Mar 2024 | 96.150 | 96.260 | 96.120 | 96.130 | 96.140 | -0.110 | 119,113 | 3,451 | 16,502 |
| Jun 2024 | 96.290 | 96.410 | 96.250 | 96.280 | 96.280 | -0.120 | 101,119 | 649 | 9,820 |
| Sep 2024 | 96.440 | 96.550 | 96.390 | 96.420 | 96.420 | -0.130 | 79,120 | 619 | 4,060 |
| Dec 2024 | 96.550 | 96.670 | 96.510 | 96.540 | 96.540 | -0.120 | 51,499 | 119 | 2,676 |
| Mar 2025 | 96.640 | 96.750 | 96.610 | 96.630 | 96.630 | -0.130 | 37,289 | 249 | 2,061 |
| Jun 2025 | 96.710 | 96.790 | 96.690 | 96.690 | 96.700 | -0.120 | 1,799 | 51 | 213 |
| Sep 2025 | 96.750 | 96.810 | 96.750 | 96.810 | 96.730 | -0.130 | 510 | 6 | 15 |
| Dec 2025 | - | - | - | - | 96.730 | -0.130 | 135 | 1 | - |
| Mar 2026 | 96.700 | 96.760 | 96.700 | 96.760 | 96.690 | -0.150 | 154 | - | 10 |
| Jun 2026 | - | - | - | - | 96.660 | -0.150 | 7 | - | - |
| Sep 2026 | - | - | - | - | 96.590 | -0.150 | 60 | - | - |
| Dec 2026 | - | - | - | - | 96.480 | -0.150 | 70 | - | - |
| Mar 2027 | - | - | - | - | 96.390 | -0.150 | - | - | - |
| Jun 2027 | - | - | - | - | 96.390 | -0.150 | - | - | - |
| Sep 2027 | - | - | - | - | 96.390 | -0.150 | - | - | - |
| Dec 2027 | - | - | - | - | 96.390 | -0.150 | - | - | - |
| Mar 2028 | - | - | - | - | 96.390 | -0.150 | - | - | - |
|
| Click here to view settlement price and volume graph | 891,891 | 1,757 | 132,162 |
| |
|
| YT - 3 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | 96.820 | 96.880 | 96.760 | 96.790 | 96.800 | -0.080 | 777,013 | 9,296 | 165,631 |
| Sep 2023 | - | - | - | - | 96.850 | -0.080 | 1,657 | - | - |
|
| Click here to view settlement price and volume graph | 778,670 | 9,296 | 165,631 |
| |
|
| VT - 5 Year Bonds (100 minus yields % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | 96.7600 | 96.8200 | 96.7350 | 96.7500 | 96.7450 | -0.0750 | 20,294 | 6 | 624 |
| Sep 2023 | - | - | - | - | 96.7450 | -0.0750 | - | - | - |
|
| Click here to view settlement price and volume graph | 20,294 | 6 | 624 |
| |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | 96.5300 | 96.5800 | 96.4950 | 96.5100 | 96.5100 | -0.0600 | 1,121,117 | 6,115 | 98,099 |
| Sep 2023 | - | - | - | - | 96.5200 | -0.0600 | 250 | - | - |
|
| Click here to view settlement price and volume graph | 1,121,367 | 6,115 | 98,099 |
| |
|
| LT - 20 Year Bonds (100 minus yield %p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 96.0650 | -0.0500 | 15,547 | - | - |
| Sep 2023 | - | - | - | - | 96.0650 | -0.0500 | - | - | - |
|
| Click here to view settlement price and volume graph | 15,547 | - | - |
| |
|
| BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 162.00 | - | 2,005 | - | - |
| Sep 2023 | 175.00 | 175.00 | 173.50 | 173.60 | 173.60 | -1.40 | 2,069 | 51 | 163 |
| Dec 2023 | 132.50 | 132.50 | 131.00 | 131.25 | 131.17 | -0.35 | 2,084 | 28 | 154 |
| Mar 2024 | 154.00 | 154.00 | 153.00 | 153.25 | 152.65 | -0.34 | 1,715 | 1 | 198 |
| Jun 2024 | 154.50 | 155.25 | 154.50 | 155.25 | 155.25 | 0.10 | 1,495 | 70 | 191 |
| Sep 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 0.95 | 766 | 50 | 53 |
| Dec 2024 | - | - | - | - | 108.50 | -0.30 | 566 | 19 | 52 |
| Mar 2025 | - | - | - | - | 125.12 | - | 323 | - | - |
| Jun 2025 | - | - | - | - | 135.47 | - | 341 | - | - |
| Sep 2025 | - | - | - | - | 137.66 | - | 242 | - | - |
| Dec 2025 | - | - | - | - | 105.49 | - | 240 | - | - |
| Mar 2026 | - | - | - | - | 134.00 | -1.00 | 169 | 2 | 2 |
| Jun 2026 | - | - | - | - | 142.33 | -0.42 | 103 | 2 | 2 |
| Sep 2026 | - | - | - | - | 145.14 | -0.43 | 75 | 2 | 2 |
| Dec 2026 | - | - | - | - | 121.97 | -0.35 | 75 | 2 | 2 |
| Mar 2027 | - | - | - | - | 120.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 115.86 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 12,268 | 227 | 819 |
| |
|
| BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 145.00 | -0.50 | 5,280 | - | - |
| Sep 2023 | 142.00 | 147.00 | 142.00 | 147.00 | 146.99 | 3.38 | 5,428 | 534 | 1,603 |
| Dec 2023 | 121.50 | 121.50 | 119.00 | 119.75 | 119.75 | -1.25 | 5,373 | 552 | 1,627 |
| Mar 2024 | 148.75 | 148.75 | 145.00 | 146.49 | 146.48 | -0.27 | 4,673 | 528 | 1,695 |
| Jun 2024 | 115.50 | 116.00 | 114.00 | 114.75 | 114.75 | 0.25 | 4,847 | 530 | 1,669 |
| Sep 2024 | 112.00 | 112.00 | 111.00 | 111.00 | 111.13 | -0.87 | 2,826 | 51 | 65 |
| Dec 2024 | 90.00 | 90.00 | 89.25 | 89.50 | 89.50 | -0.36 | 2,822 | 51 | 72 |
| Mar 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -0.60 | 1,270 | -3 | 3 |
| Jun 2025 | - | - | - | - | 95.59 | - | 1,236 | - | - |
| Sep 2025 | - | - | - | - | 95.59 | - | 799 | - | - |
| Dec 2025 | - | - | - | - | 85.59 | - | 791 | - | - |
| Mar 2026 | - | - | - | - | 108.19 | -1.76 | 173 | 4 | 4 |
| Jun 2026 | - | - | - | - | 88.99 | -1.44 | 182 | 4 | 4 |
| Sep 2026 | - | - | - | - | 89.51 | -1.45 | 80 | 4 | 4 |
| Dec 2026 | - | - | - | - | 85.00 | 0.03 | 65 | 4 | 4 |
| Mar 2027 | - | - | - | - | 92.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 75.95 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 35,845 | 2,259 | 6,750 |
| |
|
| BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 155.00 | - | 100 | - | - |
| Sep 2023 | - | - | - | - | 145.00 | - | 77 | - | - |
| Dec 2023 | - | - | - | - | 85.00 | - | 59 | - | - |
| Mar 2024 | - | - | - | - | 130.85 | 4.85 | 82 | 1 | 1 |
| Jun 2024 | - | - | - | - | 142.28 | 5.28 | 41 | 1 | 1 |
| Sep 2024 | - | - | - | - | 142.28 | 5.28 | 20 | 1 | 1 |
| Dec 2024 | - | - | - | - | 84.84 | 3.14 | 19 | 1 | 1 |
| Mar 2025 | - | - | - | - | 120.04 | - | 16 | - | - |
| Jun 2025 | - | - | - | - | 124.30 | - | 2 | - | - |
| Sep 2025 | - | - | - | - | 124.95 | - | 2 | - | - |
| Dec 2025 | - | - | - | - | 84.97 | - | 2 | - | - |
| Mar 2026 | - | - | - | - | 120.35 | - | 4 | - | - |
| Jun 2026 | - | - | - | - | 132.24 | - | - | - | - |
| Sep 2026 | - | - | - | - | 141.43 | - | - | - | - |
| Dec 2026 | - | - | - | - | 133.74 | - | - | - | - |
| Mar 2027 | - | - | - | - | 135.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 136.68 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 424 | 4 | 4 |
| |
|
| BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 125.50 | 0.50 | 2,173 | - | - |
| Sep 2023 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 0.82 | 2,038 | 36 | 106 |
| Dec 2023 | 76.00 | 76.00 | 75.80 | 75.90 | 75.90 | -0.15 | 1,903 | 31 | 116 |
| Mar 2024 | - | - | - | - | 88.92 | 0.22 | 1,682 | 21 | 84 |
| Jun 2024 | 119.00 | 119.75 | 119.00 | 119.75 | 119.75 | -0.19 | 1,732 | 29 | 98 |
| Sep 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.19 | 973 | 1 | 7 |
| Dec 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.67 | 1,066 | 1 | 3 |
| Mar 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -1.00 | 638 | - | 2 |
| Jun 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.64 | 586 | 1 | 2 |
| Sep 2025 | - | - | - | - | 97.25 | - | 396 | - | - |
| Dec 2025 | - | - | - | - | 63.00 | - | 446 | - | - |
| Mar 2026 | - | - | - | - | 76.45 | -1.55 | 147 | - | 2 |
| Jun 2026 | - | - | - | - | 90.50 | -1.00 | 145 | - | 2 |
| Sep 2026 | - | - | - | - | 92.00 | -1.00 | 61 | - | 2 |
| Dec 2026 | - | - | - | - | 62.00 | - | 59 | - | 2 |
| Mar 2027 | - | - | - | - | 66.00 | 0.75 | - | - | - |
| Jun 2027 | - | - | - | - | 80.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 14,045 | 120 | 426 |
| |
|
| PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 175.00 | - | 13 | - | - |
| Sep 2023 | - | - | - | - | 178.94 | - | 3 | - | - |
| Dec 2023 | - | - | - | - | 155.00 | - | 21 | - | - |
| Mar 2024 | - | - | - | - | 155.43 | - | - | - | - |
| Jun 2024 | - | - | - | - | 171.79 | - | - | - | - |
| Sep 2024 | - | - | - | - | 168.00 | - | 1 | - | - |
| Dec 2024 | - | - | - | - | 118.00 | - | - | - | - |
| Mar 2025 | - | - | - | - | 137.00 | - | 6 | - | - |
| Jun 2025 | - | - | - | - | 155.00 | - | 6 | - | - |
| Sep 2025 | - | - | - | - | 155.00 | - | 6 | - | - |
| Dec 2025 | - | - | - | - | 123.62 | - | 6 | - | - |
| Mar 2026 | - | - | - | - | 164.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 171.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 172.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 144.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 172.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 172.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 62 | - | - |
| |
|
| PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 195.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 210.75 | - | - | - | - |
| Dec 2023 | - | - | - | - | 190.00 | - | - | - | - |
| Mar 2024 | - | - | - | - | 200.00 | - | - | - | - |
| Jun 2024 | - | - | - | - | 160.04 | - | - | - | - |
| Sep 2024 | - | - | - | - | 148.99 | - | - | - | - |
| Dec 2024 | - | - | - | - | 154.74 | - | - | - | - |
| Mar 2025 | - | - | - | - | 130.38 | - | - | - | - |
| Jun 2025 | - | - | - | - | 83.83 | - | - | - | - |
| Sep 2025 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 54.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 207.77 | - | - | - | - |
| Sep 2023 | - | - | - | - | 233.87 | - | - | - | - |
| Dec 2023 | - | - | - | - | 130.44 | - | - | - | - |
| Mar 2024 | - | - | - | - | 216.97 | - | - | - | - |
| Jun 2024 | - | - | - | - | 144.27 | - | - | - | - |
| Sep 2024 | - | - | - | - | 128.17 | - | - | - | - |
| Dec 2024 | - | - | - | - | 116.94 | - | - | - | - |
| Mar 2025 | - | - | - | - | 123.29 | - | - | - | - |
| Jun 2025 | - | - | - | - | 79.54 | - | - | - | - |
| Sep 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 125.00 | - | 90 | - | - |
| Sep 2023 | - | - | - | - | 177.00 | - | 65 | - | - |
| Dec 2023 | - | - | - | - | 90.00 | - | 65 | - | - |
| Mar 2024 | - | - | - | - | 119.50 | - | - | - | - |
| Jun 2024 | - | - | - | - | 160.00 | - | - | - | - |
| Sep 2024 | - | - | - | - | 160.00 | - | - | - | - |
| Dec 2024 | - | - | - | - | 94.03 | - | - | - | - |
| Mar 2025 | - | - | - | - | 110.28 | - | - | - | - |
| Jun 2025 | - | - | - | - | 77.85 | - | - | - | - |
| Sep 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 220 | - | - |
| |
|
| GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 23.50 | - | 827 | - | - |
| Sep 2023 | 32.50 | 32.50 | 32.40 | 32.40 | 30.74 | -1.26 | 782 | - | 4 |
| Dec 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 26.78 | -0.22 | 769 | 2 | 2 |
| Mar 2024 | - | - | - | - | 39.63 | -0.33 | 673 | - | - |
| Jun 2024 | - | - | - | - | 26.42 | -0.22 | 618 | - | - |
| Sep 2024 | - | - | - | - | 26.50 | - | 446 | - | - |
| Dec 2024 | - | - | - | - | 22.04 | - | 417 | - | - |
| Mar 2025 | - | - | - | - | 35.00 | - | 264 | - | - |
| Jun 2025 | - | - | - | - | 24.28 | - | 232 | - | - |
| Sep 2025 | - | - | - | - | 25.30 | - | 60 | - | - |
| Dec 2025 | - | - | - | - | 21.82 | - | 69 | - | - |
| Mar 2026 | - | - | - | - | 38.83 | - | 55 | - | - |
| Jun 2026 | - | - | - | - | 29.17 | - | 41 | - | - |
| Sep 2026 | - | - | - | - | 29.17 | - | 35 | - | - |
| Dec 2026 | - | - | - | - | 26.97 | - | 35 | - | - |
| Mar 2027 | - | - | - | - | 20.28 | - | - | - | - |
| Jun 2027 | - | - | - | - | 20.28 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 5,323 | 2 | 6 |
| |
|
| GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 18.00 | - | 548 | - | - |
| Sep 2023 | 24.50 | 24.75 | 24.25 | 24.25 | 24.25 | -0.75 | 591 | -1 | 4 |
| Dec 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.25 | 636 | 1 | 1 |
| Mar 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - | 655 | 1 | 1 |
| Jun 2024 | - | - | - | - | 23.00 | - | 377 | - | - |
| Sep 2024 | - | - | - | - | 24.25 | -0.25 | 282 | - | - |
| Dec 2024 | - | - | - | - | 23.50 | - | 299 | - | - |
| Mar 2025 | - | - | - | - | 35.84 | - | 380 | 3 | 3 |
| Jun 2025 | - | - | - | - | 21.50 | - | 297 | 3 | 3 |
| Sep 2025 | - | - | - | - | 21.06 | - | 159 | 3 | 3 |
| Dec 2025 | - | - | - | - | 21.80 | - | 160 | 3 | 3 |
| Mar 2026 | - | - | - | - | 35.33 | - | 88 | - | - |
| Jun 2026 | - | - | - | - | 20.96 | - | 89 | - | - |
| Sep 2026 | - | - | - | - | 24.08 | - | 21 | - | - |
| Dec 2026 | - | - | - | - | 23.79 | - | 20 | - | - |
| Mar 2027 | - | - | - | - | 22.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 19.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 4,602 | 13 | 18 |
| |
|
| GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 20.00 | - | 177 | - | - |
| Sep 2023 | - | - | - | - | 23.49 | - | 137 | - | - |
| Dec 2023 | - | - | - | - | 18.47 | - | 131 | - | - |
| Mar 2024 | - | - | - | - | 48.36 | - | 203 | - | - |
| Jun 2024 | - | - | - | - | 20.50 | - | 95 | - | - |
| Sep 2024 | - | - | - | - | 20.50 | - | 83 | - | - |
| Dec 2024 | - | - | - | - | 16.94 | - | 76 | - | - |
| Mar 2025 | - | - | - | - | 40.72 | - | 22 | - | - |
| Jun 2025 | - | - | - | - | 20.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 20.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 18.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 39.00 | - | 2 | - | - |
| Jun 2026 | - | - | - | - | 40.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 40.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 33.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 33.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 33.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 926 | - | - |
| |
|
| GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 11.00 | -1.00 | 533 | - | - |
| Sep 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.50 | 384 | 2 | 2 |
| Dec 2023 | - | - | - | - | 10.00 | - | 319 | - | - |
| Mar 2024 | - | - | - | - | 23.00 | - | 346 | - | - |
| Jun 2024 | - | - | - | - | 12.80 | - | 210 | - | - |
| Sep 2024 | - | - | - | - | 12.74 | -0.06 | 172 | 3 | 3 |
| Dec 2024 | - | - | - | - | 9.95 | -0.05 | 89 | - | 3 |
| Mar 2025 | - | - | - | - | 23.54 | -0.11 | 27 | 3 | 3 |
| Jun 2025 | - | - | - | - | 11.94 | -0.06 | 32 | 3 | 3 |
| Sep 2025 | - | - | - | - | 10.80 | - | 20 | - | - |
| Dec 2025 | - | - | - | - | 7.75 | - | 16 | - | - |
| Mar 2026 | - | - | - | - | 19.00 | - | 1 | - | - |
| Jun 2026 | - | - | - | - | 13.72 | - | 1 | - | - |
| Sep 2026 | - | - | - | - | 14.70 | - | - | - | - |
| Dec 2026 | - | - | - | - | 15.51 | - | - | - | - |
| Mar 2027 | - | - | - | - | 15.51 | - | - | - | - |
| Jun 2027 | - | - | - | - | 15.51 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 2,150 | 11 | 14 |
| |
|
| GX - VIC Gas Futures (VIC Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2023 | - | - | - | - | 18.70 | - | 120 | - | - |
| Sep 2023 | - | - | - | - | 19.60 | - | 73 | - | - |
| Dec 2023 | - | - | - | - | 15.10 | - | 78 | - | - |
| Mar 2024 | - | - | - | - | 15.76 | - | 30 | - | - |
| Jun 2024 | - | - | - | - | 19.35 | - | 32 | - | - |
| Sep 2024 | - | - | - | - | 20.35 | - | 32 | - | - |
| Dec 2024 | - | - | - | - | 14.93 | - | 30 | - | - |
| Mar 2025 | - | - | - | - | 16.50 | - | - | - | - |
| Jun 2025 | - | - | - | - | 22.59 | - | - | - | - |
| Sep 2025 | - | - | - | - | 22.98 | - | - | - | - |
| Dec 2025 | - | - | - | - | 16.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 395 | - | - |
| |
|
| WK - WA Wheat (WA Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Jul 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Mar 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2025 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2026 | - | - | - | - | 445.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| KK - WA Wheat Tendered (WA Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Jul 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Mar 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2025 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2026 | - | - | - | - | 445.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| WM - Eastern Australia Wheat (Eastern Australia Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 377.00 | - | - | -228 | - |
| Jul 2023 | - | - | - | - | 372.50 | -5.00 | 1,976 | -55 | - |
| Sep 2023 | - | - | - | - | 372.50 | -5.00 | - | - | - |
| Jan 2024 | - | - | - | - | 384.50 | -4.50 | 4,432 | - | - |
| Mar 2024 | - | - | - | - | 384.50 | -4.50 | - | - | - |
| Jan 2025 | - | - | - | - | 391.00 | -4.50 | 75 | - | - |
| Jan 2026 | - | - | - | - | 401.50 | -4.50 | 25 | - | - |
|
| Click here to view settlement price and volume graph | 6,508 | -283 | - |
| |
|
| KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 377.00 | - | - | -30 | - |
| Jul 2023 | - | - | - | - | 372.50 | -5.00 | - | - | - |
| Sep 2023 | - | - | - | - | 372.50 | -5.00 | - | - | - |
| Jan 2024 | - | - | - | - | 384.50 | -4.50 | - | - | - |
| Mar 2024 | - | - | - | - | 384.50 | -4.50 | - | - | - |
| Jan 2025 | - | - | - | - | 391.00 | -4.50 | - | - | - |
| Jan 2026 | - | - | - | - | 401.50 | -4.50 | - | - | - |
|
| Click here to view settlement price and volume graph | - | -30 | - |
| |
|
| UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 315.00 | - | - | - | - |
| Jul 2023 | - | - | - | - | 321.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 324.00 | - | - | - | - |
| Nov 2023 | - | - | - | - | 326.50 | - | - | - | - |
| Jan 2024 | - | - | - | - | 324.50 | 2.00 | - | - | - |
| Mar 2024 | - | - | - | - | 329.00 | 1.00 | - | - | - |
| Jan 2025 | - | - | - | - | 331.50 | 1.00 | - | - | - |
| Jan 2026 | - | - | - | - | 331.50 | 1.00 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 315.00 | - | - | - | - |
| Jul 2023 | - | - | - | - | 321.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 324.00 | - | - | - | - |
| Nov 2023 | - | - | - | - | 326.50 | - | - | - | - |
| Jan 2024 | - | - | - | - | 324.50 | 2.00 | - | - | - |
| Mar 2024 | - | - | - | - | 329.00 | 1.00 | - | - | - |
| Jan 2025 | - | - | - | - | 331.50 | 1.00 | - | - | - |
| Jan 2026 | - | - | - | - | 331.50 | 1.00 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 177.85 | - | 1 | - | - |
| Jun 2023 | - | - | - | - | 196.78 | - | 5 | - | - |
| Jul 2023 | - | - | - | - | 192.53 | -1.55 | - | - | - |
| Aug 2023 | - | - | - | - | 175.66 | -1.42 | - | - | - |
| Sep 2023 | - | - | - | - | 151.91 | -1.22 | - | - | - |
|
| Click here to view settlement price and volume graph | 6 | - | - |
| |
|
| EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 146.26 | -0.67 | 5 | - | - |
| Jun 2023 | - | - | - | - | 178.77 | -0.82 | 30 | - | - |
| Jul 2023 | - | - | - | - | 166.35 | 3.83 | 5 | - | - |
| Aug 2023 | - | - | - | - | 140.75 | 3.24 | - | - | - |
| Sep 2023 | - | - | - | - | 133.44 | 3.08 | - | - | - |
|
| Click here to view settlement price and volume graph | 40 | - | - |
| |
|
| ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 189.42 | - | - | - | - |
| Jun 2023 | - | - | - | - | 189.42 | - | - | - | - |
| Jul 2023 | - | - | - | - | 145.00 | - | - | - | - |
| Aug 2023 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2023 | - | - | - | - | 145.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2023 | - | - | - | - | 125.64 | 0.64 | 27 | - | - |
| Jun 2023 | - | - | - | - | 167.24 | 0.85 | 5 | - | - |
| Jul 2023 | - | - | - | - | 176.45 | 0.99 | - | - | - |
| Aug 2023 | - | - | - | - | 141.05 | 0.79 | - | - | - |
| Sep 2023 | - | - | - | - | 116.58 | 0.66 | - | - | - |
|
| Click here to view settlement price and volume graph | 32 | - | - |
| |
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}