|
| AP - SPI 200 (A$25 x SPI200) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
 |
| Feb 2024 | - | - | - | - | 7,594.0 | 16.0 | 22 | - | - |
| Mar 2024 | - | - | - | - | 7,539.0 | 16.0 | 249,481 | -1,077 | - |
| Apr 2024 | - | - | - | - | 7,539.0 | 16.0 | - | - | - |
| Jun 2024 | - | - | - | - | 7,573.0 | 16.0 | 126 | - | - |
| Sep 2024 | - | - | - | - | 7,506.0 | 16.0 | - | - | - |
| Dec 2024 | - | - | - | - | 7,489.0 | 16.0 | 44 | - | - |
| Mar 2025 | - | - | - | - | 7,477.0 | 16.0 | - | - | - |
| Jun 2025 | - | - | - | - | 7,477.0 | 16.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 249,673 | -1,077 | - |
| |
|
| AA - S&P / ASX 200 A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 1,457.0 | - | 2,684 | - | - |
| Jun 2024 | - | - | - | - | 1,457.0 | - | - | - | - |
| Sep 2024 | - | - | - | - | 1,477.0 | - | - | - | - |
| Dec 2024 | - | - | - | - | 1,477.0 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 2,684 | - | - |
| |
|
| AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 7,721.0 | - | 14 | - | - |
| Jun 2024 | - | - | - | - | 7,668.0 | - | - | - | - |
| Sep 2024 | - | - | - | - | 7,794.0 | - | - | - | - |
| Dec 2024 | - | - | - | - | 7,820.0 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 14 | - | - |
| |
|
| AR - S&P / ASX 200 Resources Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 5,956.0 | - | 9 | - | - |
| Jun 2024 | - | - | - | - | 5,944.0 | - | - | - | - |
| Sep 2024 | - | - | - | - | 5,944.0 | - | - | - | - |
| Dec 2024 | - | - | - | - | 5,972.0 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 9 | - | - |
| |
|
| AM - Mini-ASX SPI 200 (A$5 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Feb 2024 | - | - | - | - | 7,594.0 | 16.0 | - | - | - |
| Mar 2024 | - | - | - | - | 7,539.0 | 16.0 | - | - | - |
| Apr 2024 | - | - | - | - | 7,539.0 | 16.0 | - | - | - |
| Jun 2024 | - | - | - | - | 7,573.0 | 16.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 9,611.0 | - | - | - | - |
| Jun 2024 | - | - | - | - | 9,589.0 | - | - | - | - |
| Sep 2024 | - | - | - | - | 9,626.0 | - | - | - | - |
| Dec 2024 | - | - | - | - | 9,608.0 | - | - | - | - |
| Mar 2025 | - | - | - | - | 9,736.0 | - | - | - | - |
| Jun 2025 | - | - | - | - | 9,776.0 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2024 | - | - | - | - | 95.685 | - | 21,976 | - | - |
| Feb 2024 | - | - | - | - | 95.675 | - | 57,711 | - | - |
| Mar 2024 | - | - | - | - | 95.680 | - | 7,059 | - | - |
| Apr 2024 | - | - | - | - | 95.695 | - | 9,734 | - | - |
| May 2024 | - | - | - | - | 95.730 | - | 2,489 | - | - |
| Jun 2024 | - | - | - | - | 95.755 | - | 2,180 | - | - |
| Jul 2024 | - | - | - | - | 95.780 | - | 865 | - | - |
| Aug 2024 | - | - | - | - | 95.835 | - | 3,001 | - | - |
| Sep 2024 | - | - | - | - | 95.860 | - | 225 | - | - |
| Oct 2024 | - | - | - | - | 95.915 | - | 1,507 | - | - |
| Nov 2024 | - | - | - | - | 95.985 | - | 865 | - | - |
| Dec 2024 | - | - | - | - | 96.045 | - | 50 | - | - |
| Jan 2025 | - | - | - | - | 96.070 | - | 250 | - | - |
| Feb 2025 | - | - | - | - | 96.125 | - | - | - | - |
| Mar 2025 | - | - | - | - | 96.160 | - | - | - | - |
| Apr 2025 | - | - | - | - | 96.195 | - | 100 | - | - |
| May 2025 | - | - | - | - | 96.235 | - | - | - | - |
| Jun 2025 | - | - | - | - | 96.275 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 108,012 | - | - |
| |
|
| IR - 90-Day Bank Bills (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 95.690 | - | 282,738 | -7,590 | - |
| Jun 2024 | - | - | - | - | 95.740 | 0.010 | 268,333 | -448 | - |
| Sep 2024 | - | - | - | - | 95.850 | 0.020 | 195,732 | 533 | - |
| Dec 2024 | - | - | - | - | 95.990 | 0.030 | 197,889 | 324 | - |
| Mar 2025 | - | - | - | - | 96.110 | 0.030 | 116,696 | 259 | - |
| Jun 2025 | - | - | - | - | 96.200 | 0.030 | 105,503 | -287 | - |
| Sep 2025 | - | - | - | - | 96.260 | 0.040 | 62,146 | -168 | - |
| Dec 2025 | - | - | - | - | 96.300 | 0.040 | 56,578 | 20 | - |
| Mar 2026 | - | - | - | - | 96.300 | 0.040 | 5,013 | - | - |
| Jun 2026 | - | - | - | - | 96.260 | 0.040 | 913 | - | - |
| Sep 2026 | - | - | - | - | 96.200 | 0.040 | 637 | - | - |
| Dec 2026 | - | - | - | - | 96.150 | 0.040 | 299 | - | - |
| Mar 2027 | - | - | - | - | 96.090 | 0.040 | 16 | - | - |
| Jun 2027 | - | - | - | - | 96.060 | 0.040 | 10 | - | - |
| Sep 2027 | - | - | - | - | 96.000 | 0.040 | 23 | - | - |
| Dec 2027 | - | - | - | - | 95.930 | 0.040 | 20 | - | - |
| Mar 2028 | - | - | - | - | 95.930 | 0.040 | - | - | - |
| Jun 2028 | - | - | - | - | 95.930 | 0.040 | - | - | - |
| Sep 2028 | - | - | - | - | 95.930 | 0.040 | - | - | - |
| Dec 2028 | - | - | - | - | 95.930 | 0.040 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,292,546 | -7,357 | - |
| |
|
| YT - 3 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 96.260 | 0.040 | 719,817 | 1,198 | 4,029 |
| Jun 2024 | - | - | - | - | 96.260 | 0.040 | - | - | - |
|
| Click here to view settlement price and volume graph | 719,817 | 1,198 | 4,029 |
| |
|
| VT - 5 Year Bonds (100 minus yields % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 96.1550 | 0.0350 | 23,072 | 81 | - |
| Jun 2024 | - | - | - | - | 96.1550 | 0.0350 | - | - | - |
|
| Click here to view settlement price and volume graph | 23,072 | 81 | - |
| |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 95.7650 | 0.0250 | 1,116,658 | -17,210 | 2,386 |
| Jun 2024 | - | - | - | - | 95.7650 | 0.0250 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,116,658 | -17,210 | 2,386 |
| |
|
| LT - 20 Year Bonds (100 minus yield %p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 95.4350 | - | 20,487 | - | - |
| Jun 2024 | - | - | - | - | 95.4350 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 20,487 | - | - |
| |
|
| BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 95.50 | - | 2,258 | - | - |
| Jun 2024 | - | - | - | - | 110.00 | - | 2,119 | - | - |
| Sep 2024 | - | - | - | - | 108.75 | - | 1,701 | - | - |
| Dec 2024 | - | - | - | - | 83.80 | - | 1,625 | - | - |
| Mar 2025 | - | - | - | - | 106.00 | - | 1,126 | - | - |
| Jun 2025 | - | - | - | - | 111.15 | - | 1,192 | - | - |
| Sep 2025 | - | - | - | - | 114.89 | - | 505 | - | - |
| Dec 2025 | - | - | - | - | 90.00 | - | 530 | - | - |
| Mar 2026 | - | - | - | - | 118.38 | - | 412 | - | - |
| Jun 2026 | - | - | - | - | 119.37 | - | 365 | - | - |
| Sep 2026 | - | - | - | - | 121.39 | - | 232 | - | - |
| Dec 2026 | - | - | - | - | 93.00 | - | 229 | - | - |
| Mar 2027 | - | - | - | - | 120.90 | - | 44 | - | - |
| Jun 2027 | - | - | - | - | 122.41 | - | 44 | - | - |
| Sep 2027 | - | - | - | - | 123.00 | - | 13 | - | - |
| Dec 2027 | - | - | - | - | 94.32 | - | 7 | - | - |
|
| Click here to view settlement price and volume graph | 12,402 | - | - |
| |
|
| BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 144.50 | - | 5,408 | - | - |
| Jun 2024 | - | - | - | - | 95.50 | - | 5,103 | - | - |
| Sep 2024 | - | - | - | - | 91.50 | - | 3,722 | - | - |
| Dec 2024 | - | - | - | - | 83.50 | - | 3,810 | - | - |
| Mar 2025 | - | - | - | - | 114.50 | - | 1,898 | - | - |
| Jun 2025 | - | - | - | - | 91.75 | - | 1,817 | - | - |
| Sep 2025 | - | - | - | - | 91.89 | - | 1,296 | - | - |
| Dec 2025 | - | - | - | - | 77.27 | - | 1,262 | - | - |
| Mar 2026 | - | - | - | - | 108.66 | - | 818 | - | - |
| Jun 2026 | - | - | - | - | 87.32 | - | 743 | - | - |
| Sep 2026 | - | - | - | - | 87.50 | - | 358 | - | - |
| Dec 2026 | - | - | - | - | 76.59 | - | 349 | - | - |
| Mar 2027 | - | - | - | - | 106.82 | - | 66 | - | - |
| Jun 2027 | - | - | - | - | 84.40 | - | 67 | - | - |
| Sep 2027 | - | - | - | - | 84.31 | - | 24 | - | - |
| Dec 2027 | - | - | - | - | 78.82 | - | 41 | - | - |
|
| Click here to view settlement price and volume graph | 26,782 | - | - |
| |
|
| BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 77.50 | - | 101 | - | - |
| Jun 2024 | - | - | - | - | 103.00 | - | 61 | - | - |
| Sep 2024 | - | - | - | - | 101.50 | - | 42 | - | - |
| Dec 2024 | - | - | - | - | 67.00 | - | 53 | - | - |
| Mar 2025 | - | - | - | - | 99.02 | - | 29 | - | - |
| Jun 2025 | - | - | - | - | 100.49 | - | 15 | - | - |
| Sep 2025 | - | - | - | - | 101.50 | - | 6 | - | - |
| Dec 2025 | - | - | - | - | 66.47 | - | 6 | - | - |
| Mar 2026 | - | - | - | - | 98.46 | - | 6 | - | - |
| Jun 2026 | - | - | - | - | 105.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 105.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 66.36 | - | 6 | - | - |
| Mar 2027 | - | - | - | - | 95.01 | - | 8 | - | - |
| Jun 2027 | - | - | - | - | 109.63 | - | - | - | - |
| Sep 2027 | - | - | - | - | 109.63 | - | - | - | - |
| Dec 2027 | - | - | - | - | 89.70 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 333 | - | - |
| |
|
| BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 47.74 | - | 2,187 | - | - |
| Jun 2024 | - | - | - | - | 77.50 | - | 1,970 | - | - |
| Sep 2024 | - | - | - | - | 75.75 | - | 1,675 | - | - |
| Dec 2024 | - | - | - | - | 45.25 | - | 1,629 | - | - |
| Mar 2025 | - | - | - | - | 67.00 | - | 1,226 | - | - |
| Jun 2025 | - | - | - | - | 76.25 | - | 1,052 | - | - |
| Sep 2025 | - | - | - | - | 77.02 | - | 727 | - | - |
| Dec 2025 | - | - | - | - | 46.93 | - | 698 | - | - |
| Mar 2026 | - | - | - | - | 68.07 | - | 475 | - | - |
| Jun 2026 | - | - | - | - | 76.06 | - | 470 | - | - |
| Sep 2026 | - | - | - | - | 76.42 | - | 167 | - | - |
| Dec 2026 | - | - | - | - | 45.58 | - | 188 | - | - |
| Mar 2027 | - | - | - | - | 66.64 | - | 2 | - | - |
| Jun 2027 | - | - | - | - | 77.01 | - | 2 | - | - |
| Sep 2027 | - | - | - | - | 77.01 | - | - | - | - |
| Dec 2027 | - | - | - | - | 47.45 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 12,468 | - | - |
| |
|
| PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 150.00 | - | 6 | - | - |
| Jun 2024 | - | - | - | - | 145.41 | - | 6 | - | - |
| Sep 2024 | - | - | - | - | 139.56 | - | 9 | - | - |
| Dec 2024 | - | - | - | - | 103.97 | - | 6 | - | - |
| Mar 2025 | - | - | - | - | 122.86 | - | 6 | - | - |
| Jun 2025 | - | - | - | - | 139.01 | - | 6 | - | - |
| Sep 2025 | - | - | - | - | 139.01 | - | 6 | - | - |
| Dec 2025 | - | - | - | - | 110.86 | - | 6 | - | - |
| Mar 2026 | - | - | - | - | 152.33 | - | 2 | - | - |
| Jun 2026 | - | - | - | - | 152.93 | - | 2 | - | - |
| Sep 2026 | - | - | - | - | 153.82 | - | 2 | - | - |
| Dec 2026 | - | - | - | - | 128.78 | - | 2 | - | - |
| Mar 2027 | - | - | - | - | 172.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 172.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 172.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 172.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 59 | - | - |
| |
|
| PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 173.08 | - | - | - | - |
| Jun 2024 | - | - | - | - | 125.49 | - | - | - | - |
| Sep 2024 | - | - | - | - | 118.57 | - | - | - | - |
| Dec 2024 | - | - | - | - | 103.85 | - | - | - | - |
| Mar 2025 | - | - | - | - | 130.38 | - | - | - | - |
| Jun 2025 | - | - | - | - | 83.83 | - | - | - | - |
| Sep 2025 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 54.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 195.00 | - | - | - | - |
| Jun 2024 | - | - | - | - | 144.27 | - | - | - | - |
| Sep 2024 | - | - | - | - | 128.17 | - | - | - | - |
| Dec 2024 | - | - | - | - | 116.94 | - | - | - | - |
| Mar 2025 | - | - | - | - | 123.29 | - | - | - | - |
| Jun 2025 | - | - | - | - | 79.54 | - | - | - | - |
| Sep 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 90.00 | - | - | - | - |
| Jun 2024 | - | - | - | - | 100.00 | - | - | - | - |
| Sep 2024 | - | - | - | - | 100.00 | - | - | - | - |
| Dec 2024 | - | - | - | - | 60.00 | - | 1 | - | - |
| Mar 2025 | - | - | - | - | 103.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 87.87 | - | - | - | - |
| Sep 2025 | - | - | - | - | 67.72 | - | - | - | - |
| Dec 2025 | - | - | - | - | 67.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 1 | - | - |
| |
|
| GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 23.50 | - | 970 | - | - |
| Jun 2024 | - | - | - | - | 21.00 | - | 779 | - | - |
| Sep 2024 | - | - | - | - | 20.00 | - | 627 | - | - |
| Dec 2024 | - | - | - | - | 18.50 | - | 557 | - | - |
| Mar 2025 | - | - | - | - | 33.00 | - | 506 | - | - |
| Jun 2025 | - | - | - | - | 22.00 | - | 425 | - | - |
| Sep 2025 | - | - | - | - | 22.90 | - | 224 | - | - |
| Dec 2025 | - | - | - | - | 16.75 | - | 199 | - | - |
| Mar 2026 | - | - | - | - | 34.70 | - | 271 | - | - |
| Jun 2026 | - | - | - | - | 22.63 | - | 253 | - | - |
| Sep 2026 | - | - | - | - | 22.35 | - | 198 | - | - |
| Dec 2026 | - | - | - | - | 17.39 | - | 178 | - | - |
| Mar 2027 | - | - | - | - | 39.62 | - | - | - | - |
| Jun 2027 | - | - | - | - | 25.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 25.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 20.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 5,187 | - | - |
| |
|
| GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 49.01 | - | 1,060 | - | - |
| Jun 2024 | - | - | - | - | 15.75 | - | 612 | - | - |
| Sep 2024 | - | - | - | - | 14.90 | - | 458 | - | - |
| Dec 2024 | - | - | - | - | 18.25 | - | 520 | - | - |
| Mar 2025 | - | - | - | - | 36.50 | - | 568 | - | - |
| Jun 2025 | - | - | - | - | 15.36 | - | 419 | - | - |
| Sep 2025 | - | - | - | - | 16.00 | - | 294 | - | - |
| Dec 2025 | - | - | - | - | 16.40 | - | 292 | - | - |
| Mar 2026 | - | - | - | - | 36.03 | - | 165 | - | - |
| Jun 2026 | - | - | - | - | 16.59 | - | 166 | - | - |
| Sep 2026 | - | - | - | - | 16.04 | - | 90 | - | - |
| Dec 2026 | - | - | - | - | 16.47 | - | 89 | - | - |
| Mar 2027 | - | - | - | - | 34.00 | - | 2 | - | - |
| Jun 2027 | - | - | - | - | 16.80 | - | 9 | - | - |
| Sep 2027 | - | - | - | - | 16.80 | - | 5 | - | - |
| Dec 2027 | - | - | - | - | 17.00 | - | 5 | - | - |
|
| Click here to view settlement price and volume graph | 4,754 | - | - |
| |
|
| GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 34.00 | - | 216 | - | - |
| Jun 2024 | - | - | - | - | 18.51 | - | 124 | - | - |
| Sep 2024 | - | - | - | - | 25.93 | - | 149 | - | - |
| Dec 2024 | - | - | - | - | 17.95 | - | 131 | - | - |
| Mar 2025 | - | - | - | - | 45.25 | - | 77 | - | - |
| Jun 2025 | - | - | - | - | 23.22 | - | 43 | - | - |
| Sep 2025 | - | - | - | - | 22.37 | - | 34 | - | - |
| Dec 2025 | - | - | - | - | 16.75 | - | 34 | - | - |
| Mar 2026 | - | - | - | - | 36.28 | - | 8 | - | - |
| Jun 2026 | - | - | - | - | 23.14 | - | - | - | - |
| Sep 2026 | - | - | - | - | 23.29 | - | - | - | - |
| Dec 2026 | - | - | - | - | 16.00 | - | 13 | - | - |
| Mar 2027 | - | - | - | - | 35.96 | - | 6 | - | - |
| Jun 2027 | - | - | - | - | 21.62 | - | - | - | - |
| Sep 2027 | - | - | - | - | 21.62 | - | - | - | - |
| Dec 2027 | - | - | - | - | 17.69 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 835 | - | - |
| |
|
| GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 12.00 | - | 607 | - | - |
| Jun 2024 | - | - | - | - | 8.60 | - | 471 | - | - |
| Sep 2024 | - | - | - | - | 8.00 | - | 457 | - | - |
| Dec 2024 | - | - | - | - | 8.25 | - | 341 | - | - |
| Mar 2025 | - | - | - | - | 23.00 | - | 499 | - | - |
| Jun 2025 | - | - | - | - | 9.18 | - | 402 | - | - |
| Sep 2025 | - | - | - | - | 8.40 | - | 293 | - | - |
| Dec 2025 | - | - | - | - | 8.20 | - | 285 | - | - |
| Mar 2026 | - | - | - | - | 22.81 | - | 24 | - | - |
| Jun 2026 | - | - | - | - | 8.87 | - | 24 | - | - |
| Sep 2026 | - | - | - | - | 8.63 | - | 24 | - | - |
| Dec 2026 | - | - | - | - | 7.90 | - | 24 | - | - |
| Mar 2027 | - | - | - | - | 22.51 | - | - | - | - |
| Jun 2027 | - | - | - | - | 8.25 | - | 3 | - | - |
| Sep 2027 | - | - | - | - | 8.25 | - | 3 | - | - |
| Dec 2027 | - | - | - | - | 7.25 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 3,457 | - | - |
| |
|
| GX - VIC Gas Futures (VIC Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 11.95 | - | 99 | - | - |
| Jun 2024 | - | - | - | - | 14.00 | - | 39 | - | - |
| Sep 2024 | - | - | - | - | 14.75 | - | 46 | - | - |
| Dec 2024 | - | - | - | - | 13.20 | - | 30 | - | - |
| Mar 2025 | - | - | - | - | 15.25 | - | - | - | - |
| Jun 2025 | - | - | - | - | 18.50 | - | - | - | - |
| Sep 2025 | - | - | - | - | 19.75 | - | - | - | - |
| Dec 2025 | - | - | - | - | 15.25 | - | - | - | - |
| Mar 2026 | - | - | - | - | 15.61 | - | - | - | - |
| Jun 2026 | - | - | - | - | 16.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 214 | - | - |
| |
|
| WK - WA Wheat (WA Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 445.00 | - | - | - | - |
| May 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Jul 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Sep 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2025 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2026 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2027 | - | - | - | - | 445.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| KK - WA Wheat Tendered (WA Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 445.00 | - | - | - | - |
| May 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Jul 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Sep 2024 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2025 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2026 | - | - | - | - | 445.00 | - | - | - | - |
| Jan 2027 | - | - | - | - | 445.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| WM - Eastern Australia Wheat (Eastern Australia Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 372.00 | - | 9,246 | - | - |
| May 2024 | - | - | - | - | 370.50 | - | 400 | - | - |
| Jul 2024 | - | - | - | - | 372.50 | - | 150 | - | - |
| Sep 2024 | - | - | - | - | 372.50 | - | - | - | - |
| Jan 2025 | - | - | - | - | 379.50 | - | 2,513 | - | - |
| Jan 2026 | - | - | - | - | 390.00 | - | 25 | - | - |
| Jan 2027 | - | - | - | - | 390.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 12,334 | - | - |
| |
|
| KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 372.00 | - | - | - | - |
| May 2024 | - | - | - | - | 370.50 | - | - | - | - |
| Jul 2024 | - | - | - | - | 372.50 | - | - | - | - |
| Sep 2024 | - | - | - | - | 372.50 | - | - | - | - |
| Jan 2025 | - | - | - | - | 379.50 | - | - | - | - |
| Jan 2026 | - | - | - | - | 390.00 | - | - | - | - |
| Jan 2027 | - | - | - | - | 390.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 298.50 | - | - | - | - |
| May 2024 | - | - | - | - | 304.50 | - | - | - | - |
| Jul 2024 | - | - | - | - | 311.20 | - | - | - | - |
| Sep 2024 | - | - | - | - | 313.70 | - | - | - | - |
| Nov 2024 | - | - | - | - | 313.70 | - | - | - | - |
| Jan 2025 | - | - | - | - | 314.90 | - | - | - | - |
| Jan 2026 | - | - | - | - | 314.90 | - | - | - | - |
| Jan 2027 | - | - | - | - | 314.90 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2024 | - | - | - | - | 298.50 | - | - | - | - |
| May 2024 | - | - | - | - | 304.50 | - | - | - | - |
| Jul 2024 | - | - | - | - | 311.20 | - | - | - | - |
| Sep 2024 | - | - | - | - | 313.70 | - | - | - | - |
| Nov 2024 | - | - | - | - | 313.70 | - | - | - | - |
| Jan 2025 | - | - | - | - | 314.90 | - | - | - | - |
| Jan 2026 | - | - | - | - | 314.90 | - | - | - | - |
| Jan 2027 | - | - | - | - | 314.90 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2024 | - | - | - | - | 110.14 | - | - | - | - |
| Feb 2024 | - | - | - | - | 115.84 | - | - | - | - |
| Mar 2024 | - | - | - | - | 61.84 | - | 5 | - | - |
| Apr 2024 | - | - | - | - | 96.09 | - | - | - | - |
| May 2024 | - | - | - | - | 114.22 | - | - | - | - |
| Jun 2024 | - | - | - | - | 119.55 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 5 | - | - |
| |
|
| EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2024 | - | - | - | - | 180.19 | - | - | - | - |
| Feb 2024 | - | - | - | - | 173.10 | - | - | - | - |
| Mar 2024 | - | - | - | - | 82.05 | - | - | - | - |
| Apr 2024 | - | - | - | - | 86.08 | - | 15 | - | - |
| May 2024 | - | - | - | - | 100.13 | - | - | - | - |
| Jun 2024 | - | - | - | - | 100.13 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 15 | - | - |
| |
|
| ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2024 | - | - | - | - | 89.16 | - | - | - | - |
| Feb 2024 | - | - | - | - | 89.16 | - | - | - | - |
| Mar 2024 | - | - | - | - | 54.93 | - | - | - | - |
| Apr 2024 | - | - | - | - | 103.00 | - | - | - | - |
| May 2024 | - | - | - | - | 103.00 | - | - | - | - |
| Jun 2024 | - | - | - | - | 103.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2024 | - | - | - | - | 48.71 | - | - | - | - |
| Feb 2024 | - | - | - | - | 56.34 | - | - | - | - |
| Mar 2024 | - | - | - | - | 38.72 | - | - | - | - |
| Apr 2024 | - | - | - | - | 64.38 | - | - | - | - |
| May 2024 | - | - | - | - | 83.95 | - | - | - | - |
| Jun 2024 | - | - | - | - | 83.95 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}