|
| AP - SPI 200 (A$25 x SPI200) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
 |
| May 2024 | - | - | - | - | 7,656.0 | 26.0 | 90 | - | - |
| Jun 2024 | 7,661.0 | 7,672.0 | 7,645.0 | 7,671.0 | 7,685.0 | 26.0 | 259,476 | -1,993 | 9,591 |
| Jul 2024 | - | - | - | - | 7,685.0 | 26.0 | - | - | - |
| Sep 2024 | - | - | - | - | 7,662.0 | 27.0 | 48 | - | - |
| Dec 2024 | - | - | - | - | 7,645.0 | 27.0 | 44 | - | - |
| Mar 2025 | - | - | - | - | 7,633.0 | 27.0 | - | - | - |
| Jun 2025 | - | - | - | - | 7,633.0 | 27.0 | - | - | - |
| Sep 2025 | - | - | - | - | 7,570.0 | 27.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 259,658 | -1,993 | 9,591 |
| |
|
| AA - S&P / ASX 200 A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2024 | - | - | - | - | 1,616.0 | 10.0 | 1,726 | 23 | - |
| Sep 2024 | - | - | - | - | 1,636.0 | 10.0 | - | - | - |
| Dec 2024 | - | - | - | - | 1,636.0 | 10.0 | - | - | - |
| Mar 2025 | - | - | - | - | 1,636.0 | 10.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,726 | 23 | - |
| |
|
| AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2024 | - | - | - | - | 8,009.0 | 34.0 | 10 | - | - |
| Sep 2024 | - | - | - | - | 8,135.0 | 34.0 | - | - | - |
| Dec 2024 | - | - | - | - | 8,161.0 | 34.0 | - | - | - |
| Mar 2025 | - | - | - | - | 8,020.0 | 34.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 10 | - | - |
| |
|
| AR - S&P / ASX 200 Resources Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2024 | - | - | - | - | 5,948.0 | 21.0 | 34 | - | - |
| Sep 2024 | - | - | - | - | 5,948.0 | 21.0 | - | - | - |
| Dec 2024 | - | - | - | - | 5,976.0 | 21.0 | - | - | - |
| Mar 2025 | - | - | - | - | 5,919.0 | 21.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 34 | - | - |
| |
|
| AM - Mini-ASX SPI 200 (A$5 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2024 | - | - | - | - | 7,656.0 | 26.0 | - | - | - |
| Jun 2024 | - | - | - | - | 7,685.0 | 26.0 | - | - | - |
| Jul 2024 | - | - | - | - | 7,685.0 | 26.0 | - | - | - |
| Sep 2024 | - | - | - | - | 7,662.0 | 27.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2024 | - | - | - | - | 9,849.0 | 34.0 | - | - | - |
| Sep 2024 | - | - | - | - | 9,886.0 | 34.0 | - | - | - |
| Dec 2024 | - | - | - | - | 9,868.0 | 34.0 | - | - | - |
| Mar 2025 | - | - | - | - | 9,996.0 | 34.0 | - | - | - |
| Jun 2025 | - | - | - | - | 10,036.0 | 34.0 | - | - | - |
| Sep 2025 | - | - | - | - | 9,925.0 | 34.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Apr 2024 | - | - | - | - | 95.685 | - | 40,971 | - | - |
| May 2024 | 95.665 | 95.670 | 95.665 | 95.670 | 95.675 | 0.005 | 67,914 | 6,853 | 500 |
| Jun 2024 | 95.660 | 95.660 | 95.660 | 95.660 | 95.670 | 0.010 | 10,765 | 1,377 | 200 |
| Jul 2024 | - | - | - | - | 95.655 | 0.010 | 8,422 | 1,499 | - |
| Aug 2024 | - | - | - | - | 95.625 | 0.030 | 5,329 | -9 | - |
| Sep 2024 | - | - | - | - | 95.610 | 0.040 | 1,726 | -12 | - |
| Oct 2024 | - | - | - | - | 95.605 | 0.055 | 1,553 | -16 | - |
| Nov 2024 | - | - | - | - | 95.615 | 0.075 | 1,352 | - | - |
| Dec 2024 | - | - | - | - | 95.635 | 0.080 | 572 | - | - |
| Jan 2025 | - | - | - | - | 95.650 | 0.085 | 637 | - | - |
| Feb 2025 | - | - | - | - | 95.705 | 0.095 | 12 | - | - |
| Mar 2025 | - | - | - | - | 95.735 | 0.095 | 123 | - | - |
| Apr 2025 | - | - | - | - | 95.760 | 0.090 | 200 | - | - |
| May 2025 | - | - | - | - | 95.800 | 0.095 | - | - | - |
| Jun 2025 | - | - | - | - | 95.825 | 0.090 | - | - | - |
| Jul 2025 | - | - | - | - | 95.855 | 0.095 | - | - | - |
| Aug 2025 | - | - | - | - | 95.890 | 0.090 | - | - | - |
| Sep 2025 | - | - | - | - | 95.915 | 0.090 | - | - | - |
|
| Click here to view settlement price and volume graph | 139,576 | 9,692 | 700 |
| |
|
| IR - 90-Day Bank Bills (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2024 | 95.560 | 95.570 | 95.550 | 95.570 | 95.590 | 0.030 | 259,013 | -6,521 | 4,763 |
| Sep 2024 | 95.450 | 95.470 | 95.450 | 95.460 | 95.530 | 0.080 | 294,866 | -2,216 | 6,298 |
| Dec 2024 | 95.460 | 95.500 | 95.460 | 95.490 | 95.560 | 0.090 | 260,713 | -221 | 9,362 |
| Mar 2025 | 95.540 | 95.570 | 95.530 | 95.560 | 95.640 | 0.100 | 138,164 | -377 | 2,739 |
| Jun 2025 | 95.630 | 95.660 | 95.630 | 95.660 | 95.730 | 0.090 | 109,148 | -275 | 3,881 |
| Sep 2025 | 95.720 | 95.750 | 95.720 | 95.740 | 95.820 | 0.100 | 98,997 | 696 | 2,959 |
| Dec 2025 | 95.780 | 95.800 | 95.770 | 95.800 | 95.880 | 0.100 | 100,649 | -88 | 2,125 |
| Mar 2026 | 95.800 | 95.840 | 95.800 | 95.830 | 95.910 | 0.100 | 50,579 | -384 | 1,406 |
| Jun 2026 | - | - | - | - | 95.920 | 0.100 | 4,914 | - | 200 |
| Sep 2026 | - | - | - | - | 95.910 | 0.100 | 546 | - | - |
| Dec 2026 | - | - | - | - | 95.880 | 0.100 | 310 | - | - |
| Mar 2027 | - | - | - | - | 95.840 | 0.100 | 93 | - | - |
| Jun 2027 | - | - | - | - | 95.810 | 0.100 | 3 | - | - |
| Sep 2027 | - | - | - | - | 95.730 | 0.100 | 23 | - | - |
| Dec 2027 | - | - | - | - | 95.700 | 0.110 | 30 | - | - |
| Mar 2028 | - | - | - | - | 95.720 | 0.110 | 40 | - | - |
| Jun 2028 | - | - | - | - | 95.640 | 0.110 | - | - | - |
| Sep 2028 | - | - | - | - | 95.640 | 0.110 | - | - | - |
| Dec 2028 | - | - | - | - | 95.640 | 0.110 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,318,088 | -9,386 | 33,733 |
| |
|
| YT - 3 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2024 | 95.900 | 95.930 | 95.890 | 95.920 | 95.970 | 0.070 | 820,011 | 12,384 | 31,110 |
| Sep 2024 | - | - | - | - | 95.970 | 0.070 | - | - | - |
|
| Click here to view settlement price and volume graph | 820,011 | 12,384 | 31,110 |
| |
|
| VT - 5 Year Bonds (100 minus yields % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2024 | 95.8400 | 95.8400 | 95.8300 | 95.8300 | 95.8850 | 0.0850 | 25,164 | -89 | 40 |
| Sep 2024 | - | - | - | - | 95.9050 | 0.0850 | - | - | - |
|
| Click here to view settlement price and volume graph | 25,164 | -89 | 40 |
| |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2024 | 95.5050 | 95.5350 | 95.5000 | 95.5250 | 95.5650 | 0.0650 | 1,102,775 | 2,671 | 44,256 |
| Sep 2024 | - | - | - | - | 95.5650 | 0.0650 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,102,775 | 2,671 | 44,256 |
| |
|
| LT - 20 Year Bonds (100 minus yield %p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2024 | - | - | - | - | 95.3050 | 0.0700 | 30,658 | - | - |
| Sep 2024 | - | - | - | - | 95.3050 | 0.0700 | - | - | - |
|
| Click here to view settlement price and volume graph | 30,658 | - | - |
| |
|
| BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2024 | - | - | - | - | 108.75 | -0.65 | 2,379 | 2 | - |
| Sep 2024 | - | - | - | - | 111.95 | -1.55 | 2,101 | 2 | - |
| Dec 2024 | - | - | - | - | 91.00 | -1.15 | 1,909 | 9 | - |
| Mar 2025 | - | - | - | - | 118.67 | -2.47 | 1,592 | 2 | - |
| Jun 2025 | - | - | - | - | 114.25 | -1.50 | 1,587 | 10 | - |
| Sep 2025 | - | - | - | - | 114.50 | -2.39 | 731 | 15 | - |
| Dec 2025 | - | - | - | - | 91.00 | -3.60 | 651 | -3 | - |
| Mar 2026 | - | - | - | - | 119.50 | -4.07 | 558 | 7 | - |
| Jun 2026 | - | - | - | - | 114.25 | -3.76 | 530 | 9 | - |
| Sep 2026 | - | - | - | - | 114.00 | -3.21 | 341 | 3 | - |
| Dec 2026 | - | - | - | - | 93.00 | -3.47 | 350 | 11 | - |
| Mar 2027 | - | - | - | - | 115.12 | -5.80 | 93 | 5 | - |
| Jun 2027 | - | - | - | - | 115.00 | -4.41 | 66 | 5 | - |
| Sep 2027 | - | - | - | - | 119.00 | -2.08 | 17 | - | - |
| Dec 2027 | - | - | - | - | 92.82 | - | 11 | - | - |
| Mar 2028 | - | - | - | - | 115.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 100.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 12,916 | 77 | - |
| |
|
| BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2024 | - | - | - | - | 96.50 | -1.25 | 5,405 | 1 | - |
| Sep 2024 | - | - | - | - | 94.50 | -1.50 | 3,954 | 6 | - |
| Dec 2024 | - | - | - | - | 83.50 | -1.25 | 4,044 | - | - |
| Mar 2025 | - | - | - | - | 123.30 | -1.81 | 2,148 | 2 | - |
| Jun 2025 | - | - | - | - | 95.25 | -1.45 | 2,079 | -2 | - |
| Sep 2025 | - | - | - | - | 90.78 | -2.03 | 1,650 | 5 | - |
| Dec 2025 | - | - | - | - | 81.20 | -1.81 | 1,531 | 8 | - |
| Mar 2026 | - | - | - | - | 118.52 | -3.16 | 1,045 | 7 | - |
| Jun 2026 | - | - | - | - | 86.68 | -2.32 | 935 | - | - |
| Sep 2026 | - | - | - | - | 87.24 | -1.03 | 505 | - | - |
| Dec 2026 | - | - | - | - | 81.06 | -0.96 | 493 | - | - |
| Mar 2027 | - | - | - | - | 116.07 | -1.43 | 230 | 3 | - |
| Jun 2027 | - | - | - | - | 82.92 | -1.02 | 202 | 3 | - |
| Sep 2027 | - | - | - | - | 82.98 | -1.02 | 78 | 5 | - |
| Dec 2027 | - | - | - | - | 80.50 | -1.00 | 101 | 5 | - |
| Mar 2028 | - | - | - | - | 105.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 79.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 24,400 | 43 | - |
| |
|
| BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2024 | - | - | - | - | 108.00 | - | 67 | - | - |
| Sep 2024 | - | - | - | - | 106.00 | - | 61 | - | - |
| Dec 2024 | - | - | - | - | 66.00 | - | 67 | - | - |
| Mar 2025 | - | - | - | - | 100.00 | - | 55 | - | - |
| Jun 2025 | - | - | - | - | 98.50 | - | 38 | - | - |
| Sep 2025 | - | - | - | - | 95.00 | - | 22 | - | - |
| Dec 2025 | - | - | - | - | 63.62 | - | 18 | - | - |
| Mar 2026 | - | - | - | - | 93.00 | - | 15 | - | - |
| Jun 2026 | - | - | - | - | 94.70 | - | 9 | - | - |
| Sep 2026 | - | - | - | - | 92.50 | - | 8 | - | - |
| Dec 2026 | - | - | - | - | 60.50 | - | 18 | - | - |
| Mar 2027 | - | - | - | - | 85.51 | - | 10 | - | - |
| Jun 2027 | - | - | - | - | 95.00 | - | 4 | - | - |
| Sep 2027 | - | - | - | - | 93.25 | - | - | - | - |
| Dec 2027 | - | - | - | - | 64.48 | - | - | - | - |
| Mar 2028 | - | - | - | - | 78.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 75.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 392 | - | - |
| |
|
| BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2024 | - | - | - | - | 95.00 | -2.00 | 2,358 | 4 | - |
| Sep 2024 | - | - | - | - | 87.50 | -2.00 | 1,744 | 15 | - |
| Dec 2024 | - | - | - | - | 48.09 | -1.41 | 1,831 | 30 | - |
| Mar 2025 | - | - | - | - | 73.08 | -2.14 | 1,437 | 20 | - |
| Jun 2025 | - | - | - | - | 85.00 | -2.50 | 1,163 | 13 | - |
| Sep 2025 | - | - | - | - | 83.28 | -2.86 | 925 | 5 | - |
| Dec 2025 | - | - | - | - | 47.50 | -1.47 | 865 | 1 | - |
| Mar 2026 | - | - | - | - | 72.50 | -0.40 | 729 | 3 | - |
| Jun 2026 | - | - | - | - | 78.30 | - | 733 | 3 | - |
| Sep 2026 | - | - | - | - | 78.30 | - | 363 | 3 | - |
| Dec 2026 | - | - | - | - | 46.00 | -0.83 | 397 | 8 | - |
| Mar 2027 | - | - | - | - | 64.50 | -1.75 | 228 | - | - |
| Jun 2027 | - | - | - | - | 71.25 | - | 206 | - | - |
| Sep 2027 | - | - | - | - | 71.00 | - | 161 | - | - |
| Dec 2027 | - | - | - | - | 42.75 | - | 166 | - | - |
| Mar 2028 | - | - | - | - | 66.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 69.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 13,306 | 105 | - |
| |
|
| PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2024 | - | - | - | - | 110.50 | - | 6 | - | - |
| Sep 2024 | - | - | - | - | 118.50 | - | 9 | - | - |
| Dec 2024 | - | - | - | - | 110.50 | - | 6 | - | - |
| Mar 2025 | - | - | - | - | 133.00 | - | 6 | - | - |
| Jun 2025 | - | - | - | - | 114.00 | - | 6 | - | - |
| Sep 2025 | - | - | - | - | 115.00 | - | 6 | - | - |
| Dec 2025 | - | - | - | - | 102.20 | - | 6 | - | - |
| Mar 2026 | - | - | - | - | 142.85 | - | 2 | - | - |
| Jun 2026 | - | - | - | - | 129.44 | - | 2 | - | - |
| Sep 2026 | - | - | - | - | 130.57 | - | 2 | - | - |
| Dec 2026 | - | - | - | - | 117.31 | - | 2 | - | - |
| Mar 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 145.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 53 | - | - |
| |
|
| PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2024 | - | - | - | - | 94.00 | - | - | - | - |
| Sep 2024 | - | - | - | - | 90.00 | - | - | - | - |
| Dec 2024 | - | - | - | - | 88.00 | - | - | - | - |
| Mar 2025 | - | - | - | - | 130.38 | - | - | - | - |
| Jun 2025 | - | - | - | - | 83.83 | - | - | - | - |
| Sep 2025 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 54.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2024 | - | - | - | - | 139.00 | - | - | - | - |
| Sep 2024 | - | - | - | - | 128.17 | - | - | - | - |
| Dec 2024 | - | - | - | - | 116.94 | - | - | - | - |
| Mar 2025 | - | - | - | - | 123.29 | - | - | - | - |
| Jun 2025 | - | - | - | - | 100.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2024 | - | - | - | - | 80.00 | - | - | - | - |
| Sep 2024 | - | - | - | - | 80.00 | - | - | - | - |
| Dec 2024 | - | - | - | - | 55.00 | - | 1 | - | - |
| Mar 2025 | - | - | - | - | 103.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 87.87 | - | - | - | - |
| Sep 2025 | - | - | - | - | 67.72 | - | - | - | - |
| Dec 2025 | - | - | - | - | 67.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 1 | - | - |
| |
|
| GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2024 | - | - | - | - | 13.00 | - | 899 | 5 | - |
| Sep 2024 | - | - | - | - | 15.85 | - | 759 | - | - |
| Dec 2024 | - | - | - | - | 16.75 | -0.15 | 634 | 3 | - |
| Mar 2025 | - | - | - | - | 39.47 | -0.28 | 722 | 2 | - |
| Jun 2025 | - | - | - | - | 23.22 | -0.16 | 515 | 5 | - |
| Sep 2025 | - | - | - | - | 23.82 | -0.17 | 252 | 2 | - |
| Dec 2025 | - | - | - | - | 17.75 | -0.12 | 241 | 7 | - |
| Mar 2026 | - | - | - | - | 37.79 | -0.96 | 294 | 9 | - |
| Jun 2026 | - | - | - | - | 22.20 | -0.56 | 273 | 7 | - |
| Sep 2026 | - | - | - | - | 22.18 | -0.56 | 217 | 7 | - |
| Dec 2026 | - | - | - | - | 18.08 | -0.46 | 196 | 7 | - |
| Mar 2027 | - | - | - | - | 35.79 | - | - | - | - |
| Jun 2027 | - | - | - | - | 22.72 | - | - | - | - |
| Sep 2027 | - | - | - | - | 23.17 | - | - | - | - |
| Dec 2027 | - | - | - | - | 18.53 | - | - | - | - |
| Mar 2028 | - | - | - | - | 35.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 18.53 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 5,002 | 54 | - |
| |
|
| GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2024 | - | - | - | - | 11.50 | - | 690 | - | - |
| Sep 2024 | - | - | - | - | 13.50 | - | 533 | - | - |
| Dec 2024 | - | - | - | - | 16.00 | - | 575 | 6 | - |
| Mar 2025 | - | - | - | - | 46.00 | - | 666 | - | - |
| Jun 2025 | - | - | - | - | 15.25 | 0.25 | 480 | 5 | - |
| Sep 2025 | - | - | - | - | 15.00 | 0.25 | 346 | 4 | - |
| Dec 2025 | - | - | - | - | 17.00 | - | 309 | - | - |
| Mar 2026 | - | - | - | - | 41.01 | - | 192 | - | - |
| Jun 2026 | - | - | - | - | 13.57 | - | 200 | - | - |
| Sep 2026 | - | - | - | - | 13.52 | - | 117 | - | - |
| Dec 2026 | - | - | - | - | 17.39 | - | 114 | - | - |
| Mar 2027 | - | - | - | - | 43.00 | - | 3 | - | - |
| Jun 2027 | - | - | - | - | 14.00 | - | 9 | - | - |
| Sep 2027 | - | - | - | - | 14.00 | - | 5 | - | - |
| Dec 2027 | - | - | - | - | 16.32 | - | 5 | - | - |
| Mar 2028 | - | - | - | - | 38.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 16.32 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 4,244 | 15 | - |
| |
|
| GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2024 | - | - | - | - | 20.00 | - | 126 | - | - |
| Sep 2024 | - | - | - | - | 24.25 | - | 174 | - | - |
| Dec 2024 | - | - | - | - | 19.74 | - | 156 | - | - |
| Mar 2025 | - | - | - | - | 48.91 | - | 144 | - | - |
| Jun 2025 | - | - | - | - | 23.08 | - | 67 | - | - |
| Sep 2025 | - | - | - | - | 23.08 | - | 34 | - | - |
| Dec 2025 | - | - | - | - | 17.25 | - | 34 | - | - |
| Mar 2026 | - | - | - | - | 41.81 | - | 22 | - | - |
| Jun 2026 | - | - | - | - | 22.00 | - | 16 | - | - |
| Sep 2026 | - | - | - | - | 21.00 | - | 16 | - | - |
| Dec 2026 | - | - | - | - | 16.50 | - | 19 | - | - |
| Mar 2027 | - | - | - | - | 36.20 | - | 10 | - | - |
| Jun 2027 | - | - | - | - | 20.11 | - | - | - | - |
| Sep 2027 | - | - | - | - | 20.11 | - | - | - | - |
| Dec 2027 | - | - | - | - | 15.84 | - | - | - | - |
| Mar 2028 | - | - | - | - | 15.84 | - | - | - | - |
| Jun 2028 | - | - | - | - | 15.84 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 818 | - | - |
| |
|
| GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2024 | - | - | - | - | 8.00 | - | 742 | - | - |
| Sep 2024 | - | - | - | - | 7.50 | - | 511 | - | - |
| Dec 2024 | - | - | - | - | 7.25 | -0.34 | 399 | 4 | - |
| Mar 2025 | - | - | - | - | 26.71 | - | 852 | 9 | - |
| Jun 2025 | - | - | - | - | 8.75 | - | 579 | 17 | - |
| Sep 2025 | - | - | - | - | 8.50 | - | 458 | 2 | - |
| Dec 2025 | - | - | - | - | 7.97 | - | 422 | 15 | - |
| Mar 2026 | - | - | - | - | 26.50 | -0.25 | 170 | 4 | - |
| Jun 2026 | - | - | - | - | 8.95 | - | 171 | - | - |
| Sep 2026 | - | - | - | - | 8.96 | - | 154 | - | - |
| Dec 2026 | - | - | - | - | 7.91 | - | 156 | - | - |
| Mar 2027 | - | - | - | - | 26.25 | - | 3 | - | - |
| Jun 2027 | - | - | - | - | 8.45 | - | 3 | - | - |
| Sep 2027 | - | - | - | - | 8.45 | - | 3 | - | - |
| Dec 2027 | - | - | - | - | 6.93 | - | - | - | - |
| Mar 2028 | - | - | - | - | 20.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 6.03 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 4,623 | 51 | - |
| |
|
| GX - VIC Gas Futures (VIC Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2024 | - | - | - | - | 13.10 | - | 61 | - | - |
| Sep 2024 | - | - | - | - | 13.95 | - | 46 | - | - |
| Dec 2024 | - | - | - | - | 12.00 | - | 30 | - | - |
| Mar 2025 | - | - | - | - | 14.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 16.00 | - | 2 | - | - |
| Sep 2025 | - | - | - | - | 17.00 | - | 2 | - | - |
| Dec 2025 | - | - | - | - | 14.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 15.61 | - | - | - | - |
| Jun 2026 | - | - | - | - | 16.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 17.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 15.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 141 | - | - |
| |
|
| WM - Eastern Australia Wheat (Eastern Australia Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2024 | - | - | - | - | 341.00 | -5.50 | 1,208 | -144 | - |
| Jul 2024 | - | - | - | - | 349.50 | -2.00 | 890 | 250 | - |
| Sep 2024 | - | - | - | - | 349.50 | -2.00 | - | - | - |
| Jan 2025 | - | - | - | - | 365.00 | -5.00 | 10,554 | -119 | - |
| Mar 2025 | - | - | - | - | 369.00 | -5.00 | - | - | - |
| Jan 2026 | - | - | - | - | 373.00 | -5.00 | 100 | - | - |
| Jan 2027 | - | - | - | - | 373.00 | -5.00 | - | - | - |
|
| Click here to view settlement price and volume graph | 12,752 | -13 | - |
| |
|
| KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2024 | - | - | - | - | 341.00 | -5.50 | - | - | - |
| Jul 2024 | - | - | - | - | 349.50 | -2.00 | - | - | - |
| Sep 2024 | - | - | - | - | 349.50 | -2.00 | - | - | - |
| Jan 2025 | - | - | - | - | 365.00 | -5.00 | - | - | - |
| Mar 2025 | - | - | - | - | 369.00 | -5.00 | - | - | - |
| Jan 2026 | - | - | - | - | 373.00 | -5.00 | - | - | - |
| Jan 2027 | - | - | - | - | 373.00 | -5.00 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2024 | - | - | - | - | 317.00 | - | - | - | - |
| Jul 2024 | - | - | - | - | 320.00 | - | - | - | - |
| Sep 2024 | - | - | - | - | 322.50 | - | - | - | - |
| Nov 2024 | - | - | - | - | 322.50 | - | - | - | - |
| Jan 2025 | - | - | - | - | 330.00 | - | - | - | - |
| Mar 2025 | - | - | - | - | 333.00 | - | - | - | - |
| Jan 2026 | - | - | - | - | 333.10 | - | - | - | - |
| Jan 2027 | - | - | - | - | 333.10 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2024 | - | - | - | - | 317.00 | - | - | - | - |
| Jul 2024 | - | - | - | - | 320.00 | - | - | - | - |
| Sep 2024 | - | - | - | - | 322.50 | - | - | - | - |
| Nov 2024 | - | - | - | - | 322.50 | - | - | - | - |
| Jan 2025 | - | - | - | - | 330.00 | - | - | - | - |
| Mar 2025 | - | - | - | - | 333.00 | - | - | - | - |
| Jan 2026 | - | - | - | - | 333.10 | - | - | - | - |
| Jan 2027 | - | - | - | - | 333.10 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Apr 2024 | - | - | - | - | 86.18 | -0.51 | - | - | - |
| May 2024 | - | - | - | - | 112.27 | -0.67 | - | - | - |
| Jun 2024 | - | - | - | - | 127.69 | -0.76 | 20 | - | - |
| Jul 2024 | - | - | - | - | 116.63 | -1.62 | - | - | - |
| Aug 2024 | - | - | - | - | 109.57 | -1.52 | - | - | - |
| Sep 2024 | - | - | - | - | 109.57 | -1.52 | - | - | - |
|
| Click here to view settlement price and volume graph | 20 | - | - |
| |
|
| EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Apr 2024 | - | - | - | - | 86.60 | -1.12 | 15 | - | - |
| May 2024 | - | - | - | - | 101.12 | -1.31 | - | - | - |
| Jun 2024 | - | - | - | - | 101.63 | -1.31 | - | - | - |
| Jul 2024 | - | - | - | - | 94.50 | -1.50 | - | - | - |
| Aug 2024 | - | - | - | - | 94.50 | -1.50 | - | - | - |
| Sep 2024 | - | - | - | - | 94.50 | -1.50 | - | - | - |
|
| Click here to view settlement price and volume graph | 15 | - | - |
| |
|
| ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Apr 2024 | - | - | - | - | 91.01 | - | - | - | - |
| May 2024 | - | - | - | - | 116.36 | - | - | - | - |
| Jun 2024 | - | - | - | - | 116.36 | - | - | - | - |
| Jul 2024 | - | - | - | - | 106.00 | - | - | - | - |
| Aug 2024 | - | - | - | - | 106.00 | - | - | - | - |
| Sep 2024 | - | - | - | - | 106.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Apr 2024 | - | - | - | - | 82.28 | -1.73 | 14 | - | - |
| May 2024 | - | - | - | - | 94.52 | -1.99 | - | - | - |
| Jun 2024 | - | - | - | - | 108.22 | -2.28 | - | - | - |
| Jul 2024 | - | - | - | - | 87.50 | -2.00 | - | - | - |
| Aug 2024 | - | - | - | - | 87.50 | -2.00 | - | - | - |
| Sep 2024 | - | - | - | - | 87.50 | -2.00 | - | - | - |
|
| Click here to view settlement price and volume graph | 14 | - | - |
| |
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}