Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
BHP 31.520 0.000 0% 33.330 29.950 0.000 0.000 0.000 150,000 Options Warrants & Structured Products   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BHPISN Call 27/03/2018 21.147 1 0.000 0.000 6.840 0 10.400  
BHPISS Call 28/03/2018 22.250 1 0.000 0.000 0.000 0 9.320  
BHPISR Call 28/03/2018 24.000 1 0.000 0.000 8.170 0 7.600  
BHPIST Call 28/03/2018 26.650 1 0.000 0.000 3.040 0 5.070  
BHPIWJ Call 29/03/2018 19.500 1 0.000 0.000 10.760 0 12.190  
BHPSSY Call 02/05/2018 24.370 1 0.000 0.000 2.140 0 7.380  
BHPIO1 Call 04/05/2018 12.500 1 0.000 0.000 13.110 0 13.430  
BHPIOM Call 18/05/2018 13.500 1 0.000 0.000 0.000 0 18.270  
BHPIOL Call 18/05/2018 21.000 1 0.000 0.000 8.620 0 10.930  
BHPBOI Call 25/05/2018 0.000 1 0.000 0.000 28.950 0 32.690  
BHPSSZ Call 08/06/2018 10.313 1 0.000 0.000 17.500 0 21.310  
BHPSSE Call 08/06/2018 11.362 1 0.000 0.000 13.930 0 20.270  
BHPISK Call 08/06/2018 11.365 1 0.000 0.000 16.160 0 20.270  
BHPSSL Call 08/06/2018 17.994 1 0.000 0.000 10.950 0 13.750  
BHPIWK Call 28/06/2018 18.500 1 0.000 0.000 13.350 0 13.410  
BHPSWY Call 28/06/2018 19.254 1 0.000 0.000 0.000 0 12.710  
BHPXOB Call 28/06/2018 21.000 2 0.000 0.000 3.110 0 5.710  
BHPXOA Call 28/06/2018 23.000 2 0.000 0.000 4.010 0 4.710  
BHPWOE Call 28/06/2018 28.000 4 0.000 0.000 0.980 0 1.080  
BHPWOF Call 28/06/2018 30.000 4 0.000 0.000 0.750 0 0.770  
BHPSSJ Call 29/06/2018 23.048 1 0.000 0.000 3.730 0 5.850  
BHPSMB Call 29/06/2018 26.609 1 0.000 0.000 2.760 0 5.300  
BHPISU Call 28/09/2018 26.600 1 0.000 0.000 6.570 0 6.640  
BHPIOA Call 19/10/2018 14.500 1 0.000 0.000 15.030 0 17.690  
BHPBON Call 25/10/2018 0.000 1 0.000 0.000 0.000 0 31.590  
BHPIO2 Call 02/11/2018 13.000 1 0.000 0.000 0.000 0 17.870  
BHPIOB Call 23/11/2018 12.000 1 0.000 0.000 18.450 0 20.080  
BHPIOC Call 23/11/2018 18.000 1 0.000 0.000 13.000 0 14.520  
BHPBOR Call 13/12/2018 0.000 1 0.000 0.000 0.000 0 31.800  
BHPSOG Call 13/12/2019 15.276 1 0.000 0.000 16.020 0 16.810  
BHPJOG Call 14/04/2020 9.172 1 0.000 0.000 17.440 0 22.350  
BHPSO2 Call 14/04/2020 9.912 1 0.000 0.000 16.940 0 21.610  
BHPJOF Call 14/04/2020 10.318 1 0.000 0.000 8.410 0 21.200  
BHPJOI Call 14/04/2020 11.464 1 0.000 0.000 15.380 0 20.060  
BHPJOB Call 14/04/2020 12.611 1 0.000 0.000 17.860 0 18.910  
BHPJOD Call 14/04/2020 13.757 1 0.000 0.000 18.480 0 17.760  
BHPSOH Call 23/06/2020 15.189 1 0.000 0.000 16.630 0 17.240  
BHPSWW Call 30/06/2020 7.540 1 0.000 0.000 17.940 0 24.980  
BHPSWR Call 30/06/2020 14.852 1 0.000 0.000 18.400 0 18.080  
BHPSO3 Call 20/01/2021 6.990 1 0.000 0.000 16.860 0 24.530  
BHPJON Call 20/01/2021 15.574 1 0.000 0.000 12.690 0 15.950  
BHPJOM Call 20/01/2021 20.052 1 0.000 0.000 11.020 0 11.470  
BHPSOM Call 18/06/2021 8.209 1 0.000 0.000 18.650 0 23.750  
BHPJOZ Call 18/11/2021 17.174 1 0.000 0.000 10.760 0 14.350  
BHPJOA Call 18/11/2021 18.156 1 0.000 0.000 12.960 0 13.370  
BHPSOP Call 17/06/2022 13.000 1 0.000 0.000 0.000 0 19.880  
BHPSWA Call 30/06/2022 12.070 1 0.000 0.000 22.780 0 22.770  
BHPKOM Call 31/12/2029 11.268 1 0.000 0.000 14.750 0 20.250  
BHPKOJ Call 31/12/2029 12.275 1 0.000 0.000 12.420 0 19.250  
BHPKOK Call 31/12/2029 13.961 1 0.000 0.000 14.500 0 17.560  
BHPKOH Call 31/12/2029 18.820 1 0.000 0.000 12.930 0 12.700  
BHPKOI Call 31/12/2029 23.153 1 0.000 0.000 10.970 0 11.030  
BHPKOD Call 31/12/2029 24.035 1 0.000 0.000 7.410 0 7.490  
BHPKOF Call 31/12/2029 25.934 1 0.000 0.000 5.550 0 5.590  
BHPLOD Call 31/12/2029 26.551 1 0.000 0.000 4.190 0 5.730  
BHPMOD Call 31/12/2029 26.662 1 0.000 0.000 4.900 0 4.870  
BHPKOC Call 31/12/2029 27.559 1 0.000 0.000 3.550 0 3.970  
BHPLON Call 31/12/2029 28.135 1 0.000 0.000 2.360 0 4.140  
BHPLOG Call 31/12/2029 28.840 1 0.000 0.000 3.400 0 3.440  
BHPKOE Call 31/12/2029 28.922 1 0.000 0.000 4.410 0 2.610  
BHPLOE Call 31/12/2029 30.386 1 0.000 0.000 6.280 0 1.890  
BHPKOQ Put 19/02/2018 33.508 1 0.000 0.000 2.450 0 2.450  
BHPWOU Put 28/06/2018 25.000 4 0.000 0.000 0.240 0 0.130  
BHPXOP Put 28/06/2018 26.000 2 0.000 0.000 0.645 0 0.365  
BHPWOT Put 28/06/2018 27.000 4 0.000 0.000 0.380 0 0.230  
BHPLOP Put 31/12/2029 31.690 1 0.000 0.000 0.985 0 0.920  
BHPLOT Put 31/12/2029 32.699 1 0.000 0.000 1.960 0 1.925  
BHPLOX Put 31/12/2029 33.396 1 0.000 0.000 3.120 0 2.630  
BHPLOS Put 31/12/2029 34.506 1 0.000 0.000 3.810 0 3.740  
BHPLOZ Put 31/12/2029 35.205 1 0.000 0.000 0.900 0 4.440  
BHPKOT Put 31/12/2029 35.609 1 0.000 0.000 4.160 0 4.090  
BHPLOR Put 31/12/2029 35.905 1 0.000 0.000 5.470 0 5.140  
BHPKOV Put 31/12/2029 38.064 1 0.000 0.000 6.600 0 6.550  
BHPKOU Put 31/12/2029 38.666 1 0.000 0.000 9.410 0 7.150  
BHPKOP Put 31/12/2029 40.206 1 0.000 0.000 8.730 0 8.690  
BHPKOW Put 31/12/2029 41.945 1 0.000 0.000 0.000 0 10.480  
BHPKOS Put 31/12/2029 42.137 1 0.000 0.000 0.000 0 10.620  
BHPMOQ Put 31/12/2029 43.325 1 0.000 0.000 3.960 0 11.810  
BHPMOR Put 31/12/2029 44.077 1 0.000 0.000 2.580 0 12.560  
BHPKOR Put 31/12/2029 45.623 1 0.000 0.000 14.060 0 14.160  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.