ASX 24 market summary

Prices are DELAYED by a minimum of 20 minutes.
  Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement
IB Dec 18 98.5000 98.5050 98.5050 98.5050 98.5000 98.5000 19/12/2018 22:22 -0.005 4 98.5050
Jan 19 98.5000 98.5050 98.5000 14/12/2018 15:52 98.5050
Feb 19 98.5050 98.5100 98.5100 19/12/2018 16:17 98.5100
Mar 19 98.5100 98.5150 98.5100 98.5150 98.5100 98.5150 19/12/2018 22:22 0.0 4 98.5150
Apr 19 98.5150 98.5250 98.5200 19/12/2018 12:01 98.5200
IR Mar 19 98.0400 98.0500 98.0400 98.0500 98.0400 98.0400 20/12/2018 00:24 -0.01 2398 98.0500
Jun 19 98.0600 98.0700 98.0700 98.0700 98.0600 98.0700 20/12/2018 01:08 -0.01 2830 98.0800
Sep 19 98.0800 98.0900 98.1000 98.1000 98.0900 98.0900 19/12/2018 23:38 -0.01 2568 98.1000
Dec 19 98.0800 98.0900 98.0900 98.0900 98.0800 98.0900 20/12/2018 01:08 -0.01 7471 98.1000
Mar 20 98.0600 98.0700 98.0700 98.0700 98.0600 98.0700 20/12/2018 00:52 -0.01 4127 98.0800
YT Mar 19 98.1200 98.1250 98.1250 98.1300 98.1150 98.1250 20/12/2018 01:30 -0.005 23636 98.1300
Jun 19 98.0700 98.1750 98.1300
YS Mar 19 97.7600
Jun 19 97.7600
XT Mar 19 97.6050 97.6100 97.6050 97.6100 97.5950 97.6100 20/12/2018 01:30 0.0 27656 97.6100
Jun 19 97.5550 97.6600 97.6100
LT Mar 19 97.2650 19/12/2018 16:29 97.2700
Jun 19 97.2700
XS Mar 19 97.0200
Jun 19 97.0200
VS Mar 19 97.5450
Jun 19 97.5450
AP Dec 18 5,614.0 5,615.0 5,597.0 5,638.0 5,594.0 5,615.0 20/12/2018 01:30 +17 8698 5598.0
Jan 19 5,610.0 5,612.0 5,604.0 5,604.0 5,604.0 5,604.0 19/12/2018 23:42 +12 76 5592.0
Feb 19 5,594.0 5,603.0 5592.0
Mar 19 5,545.0 5,547.0 5,535.0 5,569.0 5,528.0 5,546.0 20/12/2018 01:30 +15 12835 5531.0
Jun 19 5,529.0 5,550.0 5517.0
AF Dec 18 6050.0
Mar 19 6004.0
Jun 19 6004.0
Sep 19 6004.0
WK Jan 19 382.00
Mar 19 385.00
May 19 387.00
Jul 19 389.00
Sep 19 391.00
UB Jan 19 391.00 18/12/2018 13:47 391.00
Mar 19 400.00 02/11/2018 17:10 386.00
May 19 389.00
Jul 19 390.50
Sep 19 390.50
US Jan 19 363.00
Mar 19 363.00
May 19 330.00 362.50
Jul 19 362.50
Sep 19 362.50
BB Mar 19 97.9900 98.0000 97.9900 97.9900 97.9900 97.9900 19/12/2018 16:25 -0.02 2 98.0100
Jun 19 97.9800 98.0000 97.9800 97.9800 97.9800 97.9800 19/12/2018 17:01 -0.03 2 98.0100
Sep 19 97.9700 98.0000 97.9900 19/12/2018 06:44 98.0000
Dec 19 97.9500 97.9700 97.9600 19/12/2018 06:44 97.9700
Mar 20 97.9200 97.9500 97.9400 19/12/2018 10:34 97.9400
TY Mar 19 98.1800
Jun 19 98.1800
TN Mar 19 97.6200
Jun 19 97.6200

Note: Total includes total volume for all ASX 24 contracts and expiries