ASX 24 market summary

Prices are DELAYED by a minimum of 20 minutes.
  Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement
IB Mar 19 98.5000 98.5050 98.5000 21/03/2019 14:17 98.5050
Apr 19 98.5050 98.5100 98.5050 22/03/2019 15:13 98.5100
May 19 98.5350 98.5400 98.5350 98.5400 98.5300 98.5400 23/03/2019 05:47 +0.005 3869 98.5350
Jun 19 98.5650 98.5750 98.5700 98.5750 98.5700 98.5750 23/03/2019 04:27 +0.005 2953 98.5700
Jul 19 98.6300 98.6450 98.6400 98.6400 98.6400 98.6400 23/03/2019 01:43 +0.005 1000 98.6350
IR Jun 19 98.3300 98.3400 98.3200 98.3300 98.3100 98.3300 23/03/2019 01:56 +0.01 3242 98.3200
Sep 19 98.4500 98.4700 98.4300 98.4700 98.4200 98.4700 23/03/2019 06:59 +0.03 7604 98.4400
Dec 19 98.5300 98.5400 98.5000 98.5300 98.4900 98.5300 23/03/2019 05:45 +0.03 12820 98.5000
Mar 20 98.5700 98.5900 98.5400 98.5800 98.5400 98.5800 23/03/2019 06:59 +0.04 7063 98.5400
Jun 20 98.5900 98.6100 98.5600 98.6100 98.5500 98.6000 23/03/2019 06:38 +0.04 6055 98.5600
YT Jun 19 98.6650 98.6700 98.6100 98.6700 98.5950 98.6650 23/03/2019 06:59 +0.055 45704 98.6100
Sep 19 98.6900 98.7600 98.6400
YS Jun 19 97.7600
Sep 19 97.7600
XT Jun 19 98.2350 98.2400 98.1650 98.2400 98.1550 98.2400 23/03/2019 06:59 +0.075 75121 98.1650
Sep 19 98.2150 98.2800 98.2000 98.2000 98.2000 98.2000 22/03/2019 17:48 +0.035 5 98.1650
LT Jun 19 97.7050 22/03/2019 15:36 97.7150
Sep 19 97.7150
XS Jun 19 97.0200
Sep 19 97.0200
VS Jun 19 97.5450
Sep 19 97.5450
AP Apr 19 6,144.0 6,152.0 6,170.0 21/03/2019 20:11 6200.0
May 19 6,115.0 6,128.0 6,118.0 27/02/2019 07:23 6173.0
Jun 19 6,128.0 6,133.0 6,183.0 6,199.0 6,126.0 6,133.0 23/03/2019 06:59 -50 15782 6183.0
Sep 19 6,056.0 6,071.0 6115.0
Dec 19 6096.0
AF Jun 19 6453.0
Sep 19 6453.0
Dec 19 6453.0
Mar 20 6453.0
WK May 19 330.00
Jul 19 331.00
Sep 19 333.00
Jan 20 280.00 325.00 300.00 26/02/2019 11:50 300.00
Mar 20 300.00
UB May 19 345.00
Jul 19 348.00
Sep 19 350.00
Nov 19 350.00
Jan 20 270.00
US May 19 368.50
Jul 19 368.50
Sep 19 368.50
Nov 19 368.50
Jan 20 368.50
BB Jun 19 98.0900 98.1000 98.1000 98.1000 98.0900 98.0900 22/03/2019 23:32 -0.01 317 98.1000
Sep 19 98.1400 98.1600 98.1300 22/03/2019 12:59 98.1400
Dec 19 98.2100 98.1900 98.2100 98.1900 98.2100 23/03/2019 04:49 +0.01 982 98.2000
Mar 20 98.2200 98.2200 98.2500 98.2200 98.2500 23/03/2019 04:14 +0.03 162 98.2200
Jun 20 98.2200 98.2400 21/03/2019 15:46 98.2300
TY Jun 19 98.3800
Sep 19 98.3800
TN Jun 19 98.0200
Sep 19 98.0200

Note: Total includes total volume for all ASX 24 contracts and expiries