ASX 24 market summary

Prices are DELAYED by a minimum of 20 minutes.
  Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement
IB Aug 20 99.8600 99.8700 99.8650 07/08/2020 13:29 99.8700
Sep 20 99.8700 99.8750 99.8700 06/08/2020 19:11 99.8750
Oct 20 99.8650 99.8800 99.8800 04/08/2020 14:04 99.8750
Nov 20 99.8650 99.8850 99.8800 04/08/2020 14:04 99.8800
Dec 20 99.8650 99.8850 99.8850 04/08/2020 14:04 99.8800
IR Sep 20 99.8900 99.9000 99.9000 99.9000 99.8900 99.9000 08/08/2020 02:45 0.0 151 99.9000
Dec 20 99.8600 99.8700 99.8600 99.8700 99.8600 99.8700 08/08/2020 05:10 0.0 63 99.8700
Mar 21 99.8500 99.8600 99.8600 99.8600 99.8500 99.8500 07/08/2020 23:09 -0.01 569 99.8600
Jun 21 99.8400 99.8500 99.8400 99.8500 99.8400 99.8400 07/08/2020 22:57 -0.01 15 99.8500
Sep 21 99.8300 99.8400 99.8300 07/08/2020 11:39 99.8400
YT Sep 20 99.7050 99.7100 99.7050 99.7100 99.7050 99.7100 08/08/2020 06:53 0.0 15573 99.7100
Dec 20 99.6600 99.7350 99.6950
XT Sep 20 99.1300 99.1350 99.1500 99.1650 99.1200 99.1300 08/08/2020 07:00 -0.02 57361 99.1500
Dec 20 99.0350 99.1650 99.1150 06/08/2020 20:55 99.1150
LT Sep 20 98.5900 07/08/2020 12:03 98.5900
Dec 20 98.5900
AP Aug 20 5,430.0 6,500.0 6,010.0 07/08/2020 16:00 6005.0
Sep 20 6,013.0 6,018.0 5,961.0 6,018.0 5,942.0 6,014.0 08/08/2020 06:59 +42 8928 5972.0
Oct 20 5972.0
Dec 20 5,390.0 5,970.0 5,970.0 5,970.0 5,970.0 08/08/2020 00:11 +11 1 5959.0
Mar 21 5892.0
AF Sep 20 5,206.0 05/08/2020 15:49 5214.0
Dec 20 5214.0
Mar 21 5214.0
Jun 21 5214.0
WK Sep 20 440.00
Jan 21 320.00
Mar 21 322.00
May 21 322.00
Jul 21 322.00
UB Sep 20 247.0 26/06/2020 13:07 257.50
Nov 20 255.50
Jan 21 218.0 243.0 218.0 07/08/2020 14:30 218.00
Mar 21 218.0 248.0 222.50
May 21 227.00
BB Sep 20 99.7100 99.7300 99.7200 99.7200 99.7200 99.7200 07/08/2020 20:59 -0.01 100 99.7300
Dec 20 99.7200 99.7400 99.7200 07/08/2020 12:09 99.7400
Mar 21 99.8000 99.8200 99.8100 07/08/2020 12:31 99.8200
Jun 21 99.8500 99.8700 99.8700 07/08/2020 11:05 99.8700
Sep 21 99.8500 99.8600 07/08/2020 09:46 99.8700

Note: Total includes total volume for all ASX 24 contracts and expiries