ASX 24 market summary

Prices are DELAYED by a minimum of 20 minutes.
  Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement
IB Aug 18 98.5000 98.5050 98.5000 07/08/2018 14:37 98.5050
Sep 18 98.5000 98.5050 98.5050 02/08/2018 20:15 98.5050
Oct 18 98.5000 98.5050 98.5050 16/08/2018 15:47 98.5050
Nov 18 98.5000 98.5050 98.5050 10/08/2018 12:55 98.5050
Dec 18 98.4950 98.5050 98.5000 14/08/2018 11:34 98.5000
IR Sep 18 98.0000 98.0100 98.0200 98.0200 98.0100 98.0100 17/08/2018 01:09 -0.01 7677 98.0200
Dec 18 98.0000 98.0100 98.0200 98.0300 98.0100 98.0100 17/08/2018 06:39 -0.02 8203 98.0300
Mar 19 98.0000 98.0100 98.0200 98.0300 98.0000 98.0100 17/08/2018 06:50 -0.02 6820 98.0300
Jun 19 97.9800 98.0000 98.0200 98.0200 97.9800 97.9900 17/08/2018 04:29 -0.03 3304 98.0200
Sep 19 97.9400 97.9600 97.9700 97.9800 97.9500 97.9500 17/08/2018 06:58 -0.03 3419 97.9800
YT Sep 18 97.9500 97.9550 97.9650 97.9750 97.9400 97.9500 17/08/2018 06:58 -0.02 37132 97.9700
Dec 18 97.9100 97.9450 97.9450
YS Sep 18 97.7600
Dec 18 97.7600
XT Sep 18 97.4350 97.4400 97.4450 97.4500 97.4200 97.4350 17/08/2018 06:58 -0.01 41755 97.4450
Dec 18 97.4100 97.4350 97.3450 09/08/2018 19:37 97.4300
XX Sep 18 97.0850 15/08/2018 10:26 97.1050
Dec 18 97.1050
XS Sep 18 97.0200
Dec 18 97.0200
VS Sep 18 97.5450
Dec 18 97.5450
AP Aug 18 6,326.0 15/08/2018 17:57 6300.0
Sep 18 6,277.0 6,285.0 6,279.0 6,291.0 6,268.0 6,280.0 17/08/2018 06:59 -2 6623 6282.0
Oct 18 6,245.0 16/08/2018 10:57 6282.0
Nov 18
Dec 18 6,246.0 16/08/2018 11:12 6275.0
AF Sep 18 7155.0
Dec 18 7155.0
Mar 19 7155.0
Jun 19 7155.0
WK Sep 18 332.00
Jan 19 340.00
Mar 19 342.50
May 19 342.50
Jul 19 342.50
UB Sep 18 340.00
Nov 18 340.00
Jan 19 385.00 15/08/2018 16:01 383.00
Mar 19 393.00
May 19 394.50
US Sep 18 363.00
Nov 18 363.00
Jan 19 363.00
Mar 19 363.00
May 19 330.00 385.00
BB Sep 18 98.0500 98.0600 98.0500 98.0500 98.0500 98.0500 16/08/2018 17:35 -0.01 1 98.0600
Dec 18 98.0100 98.0200 98.0100 98.0100 98.0100 98.0100 16/08/2018 22:25 -0.01 99 98.0200
Mar 19 97.9900 98.0100 98.0000 98.0000 98.0000 98.0000 17/08/2018 01:00 0.0 260 98.0000
Jun 19 97.9800 98.0000 97.9800 97.9800 97.9800 97.9800 17/08/2018 01:00 -0.01 2160 97.9900
Sep 19 97.9500 97.9800 97.9500 97.9500 97.9500 97.9500 17/08/2018 04:01 -0.02 150 97.9700
TY Sep 18 97.9400
Dec 18 97.9400
TN Sep 18 97.1000
Dec 18 97.1000

Note: Total includes total volume for all ASX 24 contracts and expiries