ASX 24 market summary

Prices are DELAYED by a minimum of 20 minutes.
  Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement
IB Jan 20 99.2500 99.2550 99.2500 17/01/2020 10:23 99.2550
Feb 20 99.2800 99.2850 99.2850 99.2850 99.2800 99.2850 24/01/2020 21:00 -0.005 1579 99.2900
Mar 20 99.3200 99.3300 99.3300 99.3300 99.3200 99.3250 24/01/2020 21:59 -0.01 1357 99.3350
Apr 20 99.3850 99.3900 99.3800 99.3800 99.3800 99.3800 24/01/2020 21:59 -0.005 47 99.3850
May 20 99.4300 99.4500 99.4450 99.4450 99.4350 99.4350 24/01/2020 19:33 -0.005 100 99.4400
IR Mar 20 99.1100 99.1200 99.1300 99.1300 99.1200 99.1200 24/01/2020 20:52 -0.01 5462 99.1300
Jun 20 99.2200 99.2300 99.2300 99.2400 99.2200 99.2200 24/01/2020 21:57 -0.01 2892 99.2300
Sep 20 99.2900 99.3000 99.3000 99.3100 99.3000 99.3000 24/01/2020 21:55 -0.01 2502 99.3100
Dec 20 99.2900 99.3000 99.3000 99.3100 99.2900 99.3000 24/01/2020 21:55 -0.01 1299 99.3100
Mar 21 99.3000 99.3100 99.3100 99.3100 99.3000 99.3100 24/01/2020 21:55 0.0 1029 99.3100
YT Mar 20 99.2550 99.2600 99.2650 99.2800 99.2550 99.2600 24/01/2020 22:19 -0.01 25378 99.2700
Jun 20 99.1650 99.3700 99.2350 30/12/2019 13:02 99.2700
YS Mar 20 97.7600
Jun 20 97.7600
XT Mar 20 98.8800 98.8850 98.9000 98.9050 98.8700 98.8800 24/01/2020 22:20 -0.02 21500 98.9000
Jun 20 98.8450 98.9250 98.9000
LT Mar 20 98.4850 98.5050 98.5150 24/01/2020 09:37 98.5050
Jun 20 98.5050
XS Mar 20 97.0200
Jun 20 97.0200
VS Mar 20 97.5450
Jun 20 97.5450
AP Feb 20 7,086.0 7,090.0 7,103.0 24/01/2020 12:33 7081.0
Mar 20 7,039.0 7,040.0 7,036.0 7,052.0 7,034.0 7,039.0 24/01/2020 22:20 +6 3342 7033.0
Apr 20 7,014.0 7,060.0 7033.0
Jun 20 7,017.0 7,019.0 6,993.0 23/01/2020 11:47 7011.0
Sep 20 6,880.0 6,993.0 6925.0
AF Mar 20 6,717.0 07/01/2020 15:54 6927.0
Jun 20 6927.0
Sep 20 6927.0
Dec 20 6927.0
WK Mar 20 332.00
May 20 333.00
Jul 20 333.00
Sep 20 333.00
Jan 21 327.00
UB Mar 20 320.0 14/01/2020 16:12 319.00
May 20 312.0 21/01/2020 16:03 320.00
Jul 20 321.00
Sep 20 321.00
Nov 20 321.00
BB Mar 20 98.7700 98.7900 98.7700 98.7700 98.7700 98.7700 24/01/2020 19:58 -0.02 1000 98.7900
Jun 20 98.8000 98.8200 98.8000 24/01/2020 11:16 98.8100
Sep 20 98.8000 98.8300 98.7900 24/01/2020 11:16 98.8100
Dec 20 98.7600 98.8000 98.7800 24/01/2020 11:31 98.8000
Mar 21 98.7500 98.7900 98.7700 24/01/2020 08:36 98.7700

Note: Total includes total volume for all ASX 24 contracts and expiries