ASX 24 market summary

Prices are DELAYED by a minimum of 20 minutes.
  Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement
IB Jan 18 98.5000 98.5050 98.5000 19/01/2018 15:00 98.5050
Feb 18 98.4950 98.5000 98.5000 19/01/2018 09:54 98.5000
Mar 18 98.4950 98.5000 98.4950 19/01/2018 11:57 98.5000
Apr 18 98.4850 98.4950 98.4900 19/01/2018 11:25 98.4950
May 18 98.4350 98.4400 98.4400 98.4400 98.4400 98.4400 20/01/2018 07:28 -0.005 315 98.4450
IR Mar 18 98.2000 98.2100 98.2000 98.2100 98.2000 98.2000 20/01/2018 07:15 -0.01 1953 98.2100
Jun 18 98.1000 98.1100 98.1100 98.1200 98.1000 98.1000 20/01/2018 07:16 -0.02 13548 98.1200
Sep 18 97.9900 98.0000 97.9900 98.0100 97.9900 98.0000 20/01/2018 07:25 0.0 4398 98.0000
Dec 18 97.8700 97.8800 97.8800 97.9000 97.8700 97.8800 20/01/2018 07:27 -0.01 13505 97.8900
Mar 19 97.7700 97.7800 97.7800 97.8000 97.7700 97.7800 20/01/2018 07:25 -0.01 7038 97.7900
YT Mar 18 97.7000 97.7050 97.7150 97.7300 97.7050 97.7050 20/01/2018 07:29 -0.01 48832 97.7150
Jun 18 97.6150 97.6450 97.7450 15/01/2018 18:27 97.6450
YS Mar 18 97.7600
Jun 18 97.7600
XT Mar 18 97.1200 97.1250 97.1350 97.1550 97.1200 97.1250 20/01/2018 07:29 -0.005 56523 97.1300
Jun 18 97.0700 97.1200 97.1700 16/01/2018 12:09 97.1000
XX Mar 18 96.7500 19/01/2018 07:29 96.7300
Jun 18 96.7300
XS Mar 18 97.0200
Jun 18 97.0200
VS Mar 18 97.5450
Jun 18 97.5450
AP Feb 18 5,996.0 19/01/2018 13:10 5988.0
Mar 18 5,978.0 5,980.0 5,949.0 5,981.0 5,949.0 5,980.0 20/01/2018 07:59 +30 8209 5950.0
Apr 18 5950.0
Jun 18 5,968.0 5,973.0 5,957.0 5,957.0 5,957.0 5,957.0 20/01/2018 02:13 +15 1 5942.0
Sep 18 5887.0
AF Mar 18 7,209.0 16/01/2018 10:17 7168.0
Jun 18 7168.0
Sep 18 7168.0
Dec 18 7168.0
WK Mar 18 332.00
May 18 332.00
Jul 18 332.00
Sep 18 332.00
Jan 19 352.50
UB Mar 18 235.00 27/12/2017 15:47 243.50
May 18 247.00
Jul 18 250.50
Sep 18 250.50
Nov 18 250.50
US Mar 18 277.00
May 18 275.50
Jul 18 275.50
Sep 18 275.50
Nov 18 275.50
BB Mar 18 98.0700 98.0800 98.0700 19/01/2018 12:56 98.0800
Jun 18 98.0000 98.0100 98.0000 98.0000 98.0000 98.0000 20/01/2018 02:10 -0.01 1 98.0100
Sep 18 97.9100 97.9200 97.9100 97.9100 97.9100 97.9100 20/01/2018 01:50 0.0 200 97.9100
Dec 18 97.7600 97.8400 97.7800 97.7800 97.7800 97.7800 20/01/2018 02:43 +0.01 686 97.7700
Mar 19 97.6100 97.6400 97.6400 19/01/2018 06:31 97.6300
TY Mar 18 97.9400
Jun 18 97.9400
TN Mar 18 97.1100
Jun 18 97.1100

Note: Total includes total volume for all ASX 24 contracts and expiries