ASX 24 market summary

Prices are DELAYED by a minimum of 20 minutes.
  Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement
IB Jun 18 98.5000 20/06/2018 16:00 98.5050
Jul 18 98.5000 20/06/2018 14:31 98.5050
Aug 18 98.5050 20/06/2018 17:37 98.5050
Sep 18 98.5000 05/06/2018 11:08 98.5050
Oct 18 98.5000 19/06/2018 17:26 98.5050
IR Sep 18 97.9800 98.0100 97.9700 98.0100 22/06/2018 06:59 +0.03 16823 97.9800
Dec 18 97.9800 98.0000 97.9700 98.0000 22/06/2018 03:18 +0.02 9847 97.9800
Mar 19 97.9500 97.9800 97.9400 97.9700 22/06/2018 06:37 +0.01 9109 97.9600
Jun 19 97.9100 97.9400 97.9000 97.9300 22/06/2018 06:51 +0.02 4263 97.9100
Sep 19 97.8600 97.8800 97.8500 97.8700 22/06/2018 06:59 +0.01 3692 97.8600
YT Sep 18 97.8550 97.8850 97.8450 97.8850 22/06/2018 06:59 +0.035 39191 97.8500
Dec 18 97.8850 20/06/2018 14:16 97.8500
YS Sep 18 97.7600
Dec 18 97.7600
XT Sep 18 97.3150 97.3550 97.3100 97.3500 22/06/2018 06:59 +0.035 77045 97.3150
Dec 18 97.2950
XX Sep 18 97.0000 97.0000 97.0000 97.0000 22/06/2018 01:37 +0.02 4 96.9800
Dec 18 96.9800
XS Sep 18 97.0200
Dec 18 97.0200
VS Sep 18 97.5450
Dec 18 97.5450
AP Jun 18 6,178.0 20/06/2018 17:16 6253.0
Jul 18 6,244.0 21/06/2018 14:50 6236.0
Aug 18 6,108.0 19/06/2018 12:41 6220.0
Sep 18 6,183.0 6,187.0 6,147.0 6,151.0 22/06/2018 06:59 -30 8276 6181.0
Dec 18 6,168.0 21/06/2018 10:15 6172.0
AF Jun 18 6712.0
Sep 18 6712.0
Dec 18 6712.0
Mar 19 6712.0
Jun 19
WK Jul 18 332.00
Sep 18 332.00
Jan 19 305.00
Mar 19 307.50
May 19 307.50
UB Jul 18 305.00 01/06/2018 11:52 305.00
Sep 18 305.00
Nov 18 305.00
Jan 19 282.00 21/06/2018 15:29 282.00
Mar 19 291.00 18/06/2018 16:29 284.50
US Jul 18 363.00
Sep 18 363.00
Nov 18 363.00
Jan 19 363.00
Mar 19 363.00
BB Sep 18 97.9000 97.9100 97.8900 97.9000 97.8900 97.9000 22/06/2018 06:32 0.0 786 97.9000
Dec 18 97.8600 97.8700 97.8700 97.8700 97.8700 97.8700 22/06/2018 06:52 +0.01 309 97.8600
Mar 19 97.8200 97.8300 97.8300 97.8300 97.8300 97.8300 22/06/2018 07:29 0.0 230 97.8300
Jun 19 97.7500 97.7600 97.7400 97.7500 97.7400 97.7500 22/06/2018 07:30 +0.01 88 97.7400
Sep 19 97.6800 97.6900 97.6800 97.6800 97.6800 97.6800 22/06/2018 07:30 +0.01 12 97.6700
TY Sep 18 97.9400
Dec 18 97.9400
TN Sep 18 97.1000
Dec 18 97.1000

Note: Total includes total volume for all ASX 24 contracts and expiries