ASX 24 market summary

Prices are DELAYED by a minimum of 20 minutes.
  Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement
IB Oct 20 99.8700 99.8750 99.8700 23/10/2020 09:00 99.8750
Nov 20 99.9300 99.9400 99.9350 23/10/2020 10:25 99.9400
Dec 20 99.9500 99.9600 99.9500 23/10/2020 16:29 99.9550
Jan 21 99.9450 99.9250 16/10/2020 09:29 99.9550
Feb 21 99.9500 99.9600 99.9600 23/10/2020 10:15 99.9550
IR Dec 20 99.9700 99.9800 99.9800 99.9800 99.9700 99.9700 24/10/2020 01:22 -0.01 501 99.9800
Mar 21 99.9600 99.9700 99.9700 99.9700 99.9600 99.9600 24/10/2020 02:59 -0.01 252 99.9700
Jun 21 99.9600 99.9700 99.9700 99.9700 99.9600 99.9600 23/10/2020 22:19 -0.01 77 99.9700
Sep 21 99.9500 99.9700 99.9600 99.9600 99.9500 99.9600 24/10/2020 01:24 0.0 698 99.9600
Dec 21 99.9300 99.9400 99.9400 99.9400 99.9400 99.9400 23/10/2020 22:08 0.0 1 99.9400
YT Dec 20 99.8250 99.8300 99.8250 99.8300 99.8200 99.8300 24/10/2020 06:59 0.0 17653 99.8300
Mar 21 99.8050 99.8750 99.8300
XT Dec 20 99.1550 99.1650 99.1400 99.1700 99.1300 99.1650 24/10/2020 06:59 +0.025 45395 99.1400
Mar 21 99.0950 99.1300 99.1650 22/10/2020 00:18 99.0900
LT Dec 20 98.5850 98.5400 23/10/2020 11:20 98.5450
Mar 21 98.5450
AP Nov 20 6,170.0 6,170.0 6,170.0 6,170.0 23/10/2020 20:50 +8 1 6162.0
Dec 20 6,177.0 6,179.0 6,152.0 6,184.0 6,139.0 6,179.0 24/10/2020 06:59 +18 8941 6161.0
Jan 21 6161.0
Mar 21 6,113.0 6,121.0 6,124.0 21/10/2020 10:44 6099.0
Jun 21 6077.0
AF Dec 20 5,392.0 14/10/2020 15:27 5449.0
Mar 21 5449.0
Jun 21 5449.0
Sep 21 5449.0
WK Jan 21 320.00
Mar 21 322.00
May 21 322.00
Jul 21 322.00
Sep 21 322.00
UB Nov 20 230.00
Jan 21 225.0 243.0 236.0 22/10/2020 15:58 236.00
Mar 21 230.0 233.0 15/10/2020 16:28 238.00
May 21 229.0 259.0 243.00
Jul 21 248.00
BB Dec 20 99.7500 99.7600 99.7500 99.7500 99.7500 99.7500 23/10/2020 16:52 -0.01 1 99.7600
Mar 21 99.9700 99.9800 99.9700 99.9800 99.9700 99.9800 24/10/2020 01:43 -0.01 126 99.9900
Jun 21 100.1000 100.1100 100.1100 100.1100 100.1100 100.1100 23/10/2020 17:57 -0.01 470 100.1200
Sep 21 100.0900 22/10/2020 20:00 100.1100
Dec 21 100.0900 23/10/2020 08:45 100.1200

Note: Total includes total volume for all ASX 24 contracts and expiries