ASX 24 market summary

Prices are DELAYED by a minimum of 20 minutes.
  Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement
IB Oct 19 99.2400 99.2450 99.2450 16/10/2019 00:13 99.2450
Nov 19 99.2850 99.2900 99.2850 99.2900 99.2850 99.2900 22/10/2019 23:45 0.0 2583 99.2900
Dec 19 99.3650 99.3700 99.3750 21/10/2019 20:16 99.3650
Jan 20 99.3700 99.3800 99.3750 99.3750 99.3750 99.3750 22/10/2019 23:54 +0.005 14 99.3700
Feb 20 99.4300 99.4500 99.4400 22/10/2019 13:00 99.4400
IR Dec 19 99.0700 99.0800 99.0700 99.0800 99.0600 99.0700 23/10/2019 06:47 0.0 4624 99.0700
Mar 20 99.2000 99.2100 99.2000 99.2100 99.2000 99.2000 23/10/2019 05:30 0.0 8228 99.2000
Jun 20 99.2200 99.2300 99.2200 99.2300 99.2100 99.2300 23/10/2019 06:47 +0.01 5491 99.2200
Sep 20 99.2400 99.2500 99.2400 99.2500 99.2400 99.2500 23/10/2019 06:39 +0.01 3141 99.2400
Dec 20 99.2000 99.2100 99.2000 99.2000 99.2000 99.2000 23/10/2019 02:27 0.0 3092 99.2000
YT Dec 19 99.2350 99.2400 99.2200 99.2400 99.2150 99.2400 23/10/2019 06:39 +0.02 39619 99.2200
Mar 20 99.2400 99.2550 99.2350 22/10/2019 06:55 99.2300
YS Dec 19 97.7600
Mar 20 97.7600
XT Dec 19 98.8650 98.8700 98.8250 98.8750 98.8250 98.8700 23/10/2019 06:46 +0.04 60422 98.8300
Mar 20 98.8500 98.8650 98.8800 18/10/2019 08:32 98.8200
LT Dec 19 98.4550 98.4900 98.4250 22/10/2019 15:50 98.4300
Mar 20 98.4300
XS Dec 19 97.0200
Mar 20 97.0200
VS Dec 19 97.5450
Mar 20 97.5450
AP Nov 19 6,633.0 6,637.0 6,645.0 22/10/2019 16:11 6644.0
Dec 19 6,637.0 6,639.0 6,647.0 6,664.0 6,628.0 6,638.0 23/10/2019 06:47 -9 6970 6647.0
Jan 20 6647.0
Mar 20 6,559.0 6,564.0 6,624.0 17/10/2019 10:25 6570.0
Jun 20 6545.0
AF Dec 19 7,138.0 26/09/2019 15:55 7041.0
Mar 20 7041.0
Jun 20 7041.0
Sep 20 7041.0
WK Jan 20 315.0 330.0 319.00
Mar 20 321.00
May 20 322.00
Jul 20 322.00
Sep 20 322.00
UB Nov 19 330.00
Jan 20 276.5 295.0 278.0 278.0 278.0 278.0 22/10/2019 18:49 0.0 100 278.00
Mar 20 286.0 18/10/2019 12:28 280.00
May 20 283.50
Jul 20 283.50
US Nov 19 368.50
Jan 20 368.50
Mar 20 368.50
May 20 339.00
Jul 20 339.00
BB Dec 19 98.9700 98.9800 98.9700 98.9700 98.9700 98.9700 23/10/2019 06:36 0.0 1112 98.9700
Mar 20 99.0300 99.0500 99.0300 99.0300 99.0300 99.0300 23/10/2019 06:36 0.0 335 99.0300
Jun 20 99.0400 99.0600 99.0500 99.0500 99.0500 99.0500 23/10/2019 06:45 +0.01 860 99.0400
Sep 20 99.0300 99.0700 99.0400 99.0400 99.0400 99.0400 23/10/2019 06:36 0.0 192 99.0400
Dec 20 99.0200 99.0700 99.0300 99.0300 99.0300 99.0300 23/10/2019 06:36 +0.01 176 99.0200
TY Dec 19 99.1200
Mar 20 99.1200
TN Dec 19 98.7500
Mar 20 98.7500

Note: Total includes total volume for all ASX 24 contracts and expiries