ASX 24 market summary

Prices are DELAYED by a minimum of 20 minutes.
  Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement
IB Oct 18 98.5000 98.5050 98.5000 04/10/2018 17:14 98.5050
Nov 18 98.5000 98.5050 98.5050 11/10/2018 13:11 98.5050
Dec 18 98.5000 98.5050 98.5000 03/10/2018 11:55 98.5050
Jan 19 98.5000 98.5050 98.5000 04/10/2018 18:16 98.5050
Feb 19 98.4950 98.5000 98.4950 15/10/2018 13:26 98.5000
IR Dec 18 98.0600 98.0700 98.0700 98.0700 98.0600 98.0600 17/10/2018 20:21 -0.01 413 98.0700
Mar 19 98.0600 98.0700 98.0600 98.0700 98.0600 98.0600 17/10/2018 23:21 -0.01 628 98.0700
Jun 19 98.0300 98.0400 98.0300 98.0400 98.0300 98.0300 17/10/2018 23:29 -0.01 766 98.0400
Sep 19 97.9800 97.9900 97.9800 97.9900 97.9800 97.9900 17/10/2018 23:34 0.0 605 97.9900
Dec 19 97.9200 97.9300 97.9300 97.9300 97.9200 97.9300 17/10/2018 23:34 0.0 635 97.9300
YT Dec 18 97.9050 97.9100 97.9000 97.9100 97.8950 97.9100 17/10/2018 23:34 +0.01 30552 97.9000
Mar 19 97.9000 97.9350 97.9100
YS Dec 18 97.7600
Mar 19 97.7600
XT Dec 18 97.2950 97.3000 97.2850 97.3000 97.2800 97.3000 17/10/2018 23:36 +0.015 47728 97.2850
Mar 19 97.2750 97.3200 97.2850
LT Dec 18 96.9700 96.9800 96.9550 17/10/2018 09:27 96.9650
Mar 19 96.9650
XS Dec 18 97.0200
Mar 19 97.0200
VS Dec 18 97.5450
Mar 19 97.5450
AP Oct 18 5,919.0 5,921.0 5,943.0 5,943.0 5,917.0 5,918.0 17/10/2018 21:14 -26 105 5944.0
Nov 18 5,891.0 5,895.0 5,905.0 17/10/2018 12:16 5917.0
Dec 18 5,902.0 5,903.0 5,930.0 5,935.0 5,891.0 5,901.0 17/10/2018 23:37 -26 4721 5927.0
Mar 19 5,846.0 5,848.0 5,816.0 17/10/2018 02:06 5871.0
Jun 19 6,080.0 11/09/2018 12:10 5861.0
AF Dec 18 6358.0
Mar 19 6358.0
Jun 19 6358.0
Sep 19 6358.0
WK Jan 19 359.00
Mar 19 360.00
May 19 364.00
Jul 19 368.00
Sep 19 368.00
UB Nov 18 410.00
Jan 19 420.00 10/10/2018 15:17 428.00
Mar 19 435.00 20/09/2018 12:27 421.00
May 19 424.00
Jul 19 426.50
US Nov 18 363.00
Jan 19 363.00
Mar 19 363.00
May 19 330.00 385.00
Jul 19 385.00
BB Dec 18 98.0600 98.0800 98.0600 98.0600 98.0600 98.0600 17/10/2018 18:43 -0.01 1 98.0700
Mar 19 98.0400 98.0500 98.0400 17/10/2018 14:29 98.0500
Jun 19 98.0300 98.0400 98.0400 98.0400 98.0300 98.0300 17/10/2018 17:04 -0.01 263 98.0400
Sep 19 97.9800 98.0000 97.9900 17/10/2018 14:04 97.9900
Dec 19 97.9200 97.9500 97.9400 17/10/2018 08:40 97.9500
TY Dec 18 98.3000
Mar 19 98.3000
TN Dec 18 97.5100
Mar 19 97.5100

Note: Total includes total volume for all ASX 24 contracts and expiries