ASX 24 market summary

Prices are DELAYED by a minimum of 20 minutes.
  Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement
IB Apr 18 98.5000 98.5050 98.5050 98.5050 98.5050 98.5050 21/04/2018 03:04 0.0 999 98.5050
May 18 98.5000 98.5050 98.5050 98.5050 98.5050 98.5050 21/04/2018 03:37 0.0 1000 98.5050
Jun 18 98.5000 98.5050 98.5050 19/04/2018 01:23 98.5050
Jul 18 98.5000 98.5050 98.5000 19/04/2018 16:16 98.5050
Aug 18 98.4900 98.4950 98.4950 19/04/2018 11:57 98.4950
IR Jun 18 98.0100 98.0200 98.0000 98.0200 98.0000 98.0100 21/04/2018 06:52 0.0 6176 98.0100
Sep 18 98.0100 98.0200 98.0100 98.0300 98.0100 98.0200 21/04/2018 06:59 0.0 3308 98.0200
Dec 18 97.9500 97.9600 97.9500 97.9700 97.9500 97.9600 21/04/2018 02:54 0.0 8761 97.9600
Mar 19 97.8600 97.8700 97.8600 97.8700 97.8600 97.8600 21/04/2018 06:59 -0.01 4571 97.8700
Jun 19 97.7600 97.7700 97.7700 97.7800 97.7700 97.7700 21/04/2018 06:59 -0.01 2983 97.7800
YT Jun 18 97.7000 97.7050 97.7250 97.7300 97.7000 97.7000 21/04/2018 06:55 -0.03 31585 97.7300
Sep 18 97.6750 97.7550 97.7200
YS Jun 18 97.7600
Sep 18 97.7600
XT Jun 18 97.1300 97.1350 97.1750 97.1750 97.1300 97.1350 21/04/2018 06:59 -0.045 60845 97.1800
Sep 18 97.1150 97.1750 97.2400 17/04/2018 16:15 97.1900
XX Jun 18 96.8050 20/04/2018 13:10 96.8050
Sep 18 96.8050
XS Jun 18 97.0200
Sep 18 97.0200
VS Jun 18 97.5450
Sep 18 97.5450
AP May 18 5,794.0 5,840.0 20/04/2018 15:01 5844.0
Jun 18 5,832.0 5,836.0 5,848.0 5,858.0 5,824.0 5,833.0 21/04/2018 06:59 -15 10908 5848.0
Jul 18 5848.0
Sep 18 5,745.0 5,798.0 19/04/2018 20:08 5790.0
Dec 18 5778.0
AF Jun 18 6629.0
Sep 18 6629.0
Dec 18 6629.0
Mar 19 6629.0
WK May 18 332.00
Jul 18 332.00
Sep 18 332.00
Jan 19 352.50
Mar 19 352.50
UB May 18 275.00 17/04/2018 16:20 275.00
Jul 18 275.50
Sep 18 275.50
Nov 18 275.50
Jan 19 265.00 260.00 11/04/2018 16:16 264.50
US May 18 340.00 13/04/2018 15:54 341.00
Jul 18 341.00
Sep 18 341.00
Nov 18 341.00
Jan 19 341.00
BB Jun 18 97.8700 97.8900 97.8700 97.8800 97.8700 97.8700 21/04/2018 00:08 -0.02 208 97.8900
Sep 18 97.8300 97.8700 97.8500 97.8600 97.8500 97.8500 21/04/2018 00:08 -0.01 54 97.8600
Dec 18 97.7800 97.8200 97.8000 20/04/2018 08:39 97.8100
Mar 19 97.7300 97.7800 97.7400 20/04/2018 08:39 97.7400
Jun 19 97.6300 97.6600 20/04/2018 08:39 97.6500
TY Jun 18 97.9100
Sep 18 97.9100
TN Jun 18 97.0500 97.0000
Sep 18 97.0000

Note: Total includes total volume for all ASX 24 contracts and expiries